China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.43	40.43	39.70	39.76	9,309	-0.55(-1.36%)
Jul 30, 2019	40.26	40.36	40.26	40.31	1,671	-0.24(-0.59%)
Jul 29, 2019	40.61	40.61	40.55	40.55	1,988	-0.01(-0.02%)
Jul 26, 2019	40.66	40.66	40.54	40.56	1,300	+0.30(+0.75%)
Jul 25, 2019	40.41	40.41	40.26	40.26	2,293	+0.05(+0.11%)
Jul 24, 2019	40.23	40.30	40.09	40.21	5,723	+0.30(+0.76%)
Jul 23, 2019	39.91	39.92	39.84	39.91	2,312	+0.27(+0.69%)
Jul 22, 2019	39.70	39.70	39.64	39.64	810	-0.13(-0.34%)
Jul 19, 2019	39.97	39.99	39.77	39.77	4,500	+0.03(+0.08%)
Jul 18, 2019	39.59	39.74	39.59	39.74	1,614	-0.17(-0.43%)
Jul 17, 2019	40.00	40.00	39.87	39.91	3,415	-0.06(-0.16%)
Jul 16, 2019	40.03	40.06	39.94	39.97	4,183	-0.16(-0.41%)
Jul 15, 2019	40.11	40.15	40.06	40.14	3,470	+0.49(+1.24%)
Jul 12, 2019	39.87	39.87	39.63	39.65	81,900	+0.04(+0.10%)
Jul 11, 2019	39.90	39.90	39.55	39.61	3,182	-0.32(-0.81%)
Jul 10, 2019	39.90	39.99	39.89	39.93	2,170	+0.09(+0.23%)
Jul 09, 2019	39.59	39.84	39.59	39.84	8,751	+0.09(+0.23%)
Jul 08, 2019	39.97	39.97	39.73	39.75	23,924	-0.52(-1.29%)
Jul 05, 2019	40.61	40.61	40.23	40.27	20,000	-0.61(-1.49%)
Jul 03, 2019	40.79	40.92	40.79	40.88	2,900	-0.19(-0.45%)
Jul 02, 2019	41.29	41.29	41.04	41.07	2,226	-0.20(-0.49%)
Jul 01, 2019	41.58	41.72	41.19	41.27	13,939	+1.10(+2.74%)
Jun 28, 2019	40.19	40.22	40.11	40.17	2,700	+0.07(+0.17%)
Jun 27, 2019	40.00	40.10	40.00	40.10	2,763	+0.33(+0.83%)
Jun 26, 2019	39.90	39.90	39.77	39.77	2,731	+0.26(+0.66%)
Jun 25, 2019	39.73	39.75	39.51	39.51	3,020	-0.76(-1.89%)
Jun 24, 2019	40.07	40.30	40.07	40.27	5,583	+0.36(+0.90%)
Jun 21, 2019	39.90	40.08	39.90	39.91	10,300	-0.38(-0.95%)
Jun 20, 2019	40.44	40.47	40.12	40.29	5,631	+1.38(+3.55%)
Jun 19, 2019	38.76	39.00	38.76	38.91	6,037	-0.09(-0.23%)
Jun 18, 2019	38.55	39.00	38.24	39.00	9,264	+1.16(+3.07%)
Jun 17, 2019	37.78	37.99	37.78	37.84	10,016	+0.20(+0.53%)
Jun 14, 2019	37.62	37.91	37.60	37.64	7,400	-0.50(-1.32%)
Jun 13, 2019	38.25	38.25	38.14	38.14	2,292	+0.04(+0.12%)
Jun 12, 2019	38.34	38.34	38.08	38.10	3,171	-0.45(-1.17%)
Jun 11, 2019	38.56	38.68	38.51	38.55	5,670	+1.06(+2.83%)
Jun 10, 2019	37.26	37.51	37.26	37.49	5,121	+0.20(+0.54%)
Jun 07, 2019	37.27	37.44	37.27	37.29	6,100	+0.02(+0.05%)
Jun 06, 2019	37.00	37.28	36.95	37.27	11,317	-0.13(-0.35%)
Jun 05, 2019	37.48	37.48	37.27	37.40	59,331	-0.31(-0.82%)
Jun 04, 2019	37.44	37.71	37.44	37.71	5,465	-0.16(-0.42%)
Jun 03, 2019	37.71	37.87	37.71	37.87	6,419	+0.39(+1.03%)
May 31, 2019	37.21	37.56	37.21	37.48	5,700	-0.15(-0.39%)
May 30, 2019	37.57	37.69	37.56	37.63	2,458	-0.23(-0.62%)
May 29, 2019	37.70	37.87	37.64	37.86	3,890	+0.37(+0.99%)
May 28, 2019	37.74	37.84	37.49	37.49	16,682	+0.58(+1.57%)
May 24, 2019	37.20	37.20	36.88	36.91	9,700	-0.19(-0.51%)
May 23, 2019	36.94	37.10	36.94	37.10	3,174	-0.39(-1.05%)
May 22, 2019	37.49	37.57	37.43	37.49	12,353	-0.21(-0.56%)
May 21, 2019	37.80	37.80	37.53	37.70	16,538	+0.61(+1.64%)
May 20, 2019	36.89	37.11	36.89	37.09	4,037	-0.29(-0.78%)
May 17, 2019	37.37	37.66	37.34	37.38	9,100	-1.37(-3.54%)
May 16, 2019	38.79	38.99	38.63	38.75	16,674	+0.51(+1.33%)
May 15, 2019	38.09	38.44	38.08	38.24	15,244	+0.44(+1.16%)
May 14, 2019	37.84	38.10	37.80	37.80	6,866	+1.03(+2.80%)
May 13, 2019	37.13	37.13	36.74	36.77	15,472	-1.91(-4.93%)
May 10, 2019	38.43	38.79	38.00	38.68	29,500	+0.78(+2.06%)
May 09, 2019	37.32	38.06	37.00	37.90	23,061	-0.33(-0.86%)
May 08, 2019	38.20	38.48	38.20	38.23	7,651	-0.09(-0.23%)
May 07, 2019	38.96	38.96	38.16	38.32	13,310	-1.36(-3.43%)
May 06, 2019	38.89	39.86	38.89	39.68	30,744	-2.14(-5.12%)
May 03, 2019	41.84	41.91	41.82	41.82	2,100	+0.65(+1.58%)
May 02, 2019	41.39	41.39	41.08	41.17	4,177	-0.09(-0.21%)