Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.870	10.01	9.770	9.790	286,628	-0.04(-0.41%)
Jul 30, 2019	10.25	10.25	9.830	9.830	311,894	-0.41(-4.00%)
Jul 29, 2019	10.47	10.50	9.960	10.24	448,782	+0.10(+0.99%)
Jul 26, 2019	10.18	10.49	9.150	10.14	959,700	-0.80(-7.31%)
Jul 25, 2019	10.76	10.99	10.38	10.94	817,453	+0.36(+3.40%)
Jul 24, 2019	9.710	10.63	9.700	10.58	844,816	+0.87(+8.96%)
Jul 23, 2019	9.800	9.860	9.560	9.710	200,495	-0.05(-0.51%)
Jul 22, 2019	9.890	9.940	9.690	9.760	164,634	-0.14(-1.41%)
Jul 19, 2019	9.990	10.08	9.880	9.900	137,700	-0.07(-0.70%)
Jul 18, 2019	10.22	10.33	9.820	9.970	248,595	-0.24(-2.35%)
Jul 17, 2019	10.43	10.46	10.21	10.21	188,985	-0.18(-1.73%)
Jul 16, 2019	10.14	10.50	10.14	10.39	362,013	+0.32(+3.18%)
Jul 15, 2019	10.10	10.25	10.07	10.07	160,332	+0.00(+0.00%)
Jul 12, 2019	9.690	10.09	9.660	10.07	487,200	+0.38(+3.92%)
Jul 11, 2019	9.720	9.830	9.630	9.690	226,155	-0.01(-0.10%)
Jul 10, 2019	9.790	9.840	9.450	9.700	326,210	-0.07(-0.72%)
Jul 09, 2019	9.910	9.950	9.710	9.770	205,750	-0.18(-1.81%)
Jul 08, 2019	9.890	10.07	9.890	9.950	212,101	+0.06(+0.61%)
Jul 05, 2019	9.710	9.920	9.630	9.890	401,300	+0.16(+1.64%)
Jul 03, 2019	9.570	9.850	9.570	9.730	196,500	+0.20(+2.10%)
Jul 02, 2019	9.620	9.670	9.520	9.530	103,463	-0.03(-0.31%)
Jul 01, 2019	9.450	9.760	9.410	9.560	271,839	+0.18(+1.92%)
Jun 28, 2019	9.490	9.630	9.360	9.380	240,600	-0.08(-0.85%)
Jun 27, 2019	9.750	9.760	9.390	9.460	295,153	-0.27(-2.77%)
Jun 26, 2019	9.970	9.990	9.680	9.730	222,577	-0.13(-1.32%)
Jun 25, 2019	9.850	9.900	9.630	9.860	213,427	+0.01(+0.10%)
Jun 24, 2019	9.980	10.07	9.760	9.850	191,130	-0.13(-1.30%)
Jun 21, 2019	10.41	10.55	9.940	9.980	325,100	-0.48(-4.59%)
Jun 20, 2019	10.35	10.50	10.24	10.46	517,095	+0.23(+2.25%)
Jun 19, 2019	10.00	10.24	9.910	10.23	804,073	+0.30(+3.02%)
Jun 18, 2019	9.760	9.950	9.720	9.930	520,769	+0.39(+4.09%)
Jun 17, 2019	9.890	9.900	9.515	9.540	181,053	-0.28(-2.85%)
Jun 14, 2019	9.650	9.820	9.630	9.820	283,600	+0.12(+1.24%)
Jun 13, 2019	9.650	9.710	9.620	9.700	194,439	+0.04(+0.41%)
Jun 12, 2019	9.670	9.770	9.650	9.660	245,472	-0.04(-0.41%)
Jun 11, 2019	9.720	9.830	9.607	9.700	198,854	+0.07(+0.73%)
Jun 10, 2019	9.200	9.710	9.160	9.630	540,125	+0.53(+5.82%)
Jun 07, 2019	9.190	9.190	9.100	9.100	229,500	+0.05(+0.55%)
Jun 06, 2019	8.920	9.110	8.810	9.050	207,881	+0.13(+1.46%)
Jun 05, 2019	8.480	8.990	8.437	8.920	304,039	+0.49(+5.81%)
Jun 04, 2019	8.390	8.490	8.300	8.430	174,945	+0.08(+0.96%)
Jun 03, 2019	8.460	8.570	8.240	8.350	200,814	-0.08(-0.95%)
May 31, 2019	8.810	8.810	8.430	8.430	308,000	-0.59(-6.54%)
May 30, 2019	9.100	9.135	9.010	9.020	212,209	-0.05(-0.55%)
May 29, 2019	9.100	9.100	9.010	9.070	178,325	-0.05(-0.55%)
May 28, 2019	9.270	9.390	9.120	9.120	174,910	-0.14(-1.51%)
May 24, 2019	9.400	9.400	9.210	9.260	163,400	-0.05(-0.54%)
May 23, 2019	9.310	9.360	9.220	9.310	211,135	-0.10(-1.06%)
May 22, 2019	9.510	9.510	9.340	9.410	86,851	-0.07(-0.74%)
May 21, 2019	9.460	9.600	9.407	9.480	182,706	+0.11(+1.17%)
May 20, 2019	9.340	9.430	9.250	9.370	337,769	+0.01(+0.11%)
May 17, 2019	9.300	9.450	9.300	9.360	137,800	-0.05(-0.53%)
May 16, 2019	9.390	9.530	9.296	9.410	169,986	+0.01(+0.11%)
May 15, 2019	9.420	9.500	9.350	9.400	136,783	-0.02(-0.21%)
May 14, 2019	9.480	9.510	9.320	9.420	154,178	+0.02(+0.21%)
May 13, 2019	9.560	9.576	9.290	9.400	178,120	-0.31(-3.19%)
May 10, 2019	9.650	9.720	9.380	9.710	234,300	+0.11(+1.15%)
May 09, 2019	9.630	9.710	9.415	9.600	217,069	-0.08(-0.83%)
May 08, 2019	9.700	9.875	9.660	9.680	366,035	-0.01(-0.10%)
May 07, 2019	9.900	9.900	9.630	9.690	232,713	-0.21(-2.12%)
May 06, 2019	9.230	9.990	9.150	9.900	639,097	+0.55(+5.88%)
May 03, 2019	9.400	9.400	9.180	9.350	297,100	+0.00(+0.00%)
May 02, 2019	9.400	9.580	9.300	9.350	324,928	-0.03(-0.32%)