Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.500	3.560	3.465	3.470	290,140	-0.02(-0.57%)
Jul 30, 2019	3.400	3.520	3.300	3.490	399,735	+0.07(+2.05%)
Jul 29, 2019	3.570	3.640	3.420	3.420	502,778	-0.18(-5.00%)
Jul 26, 2019	3.630	3.710	3.580	3.600	248,800	-0.02(-0.55%)
Jul 25, 2019	3.580	3.750	3.540	3.620	834,202	+0.04(+1.12%)
Jul 24, 2019	3.680	3.700	3.490	3.580	613,423	-0.14(-3.76%)
Jul 23, 2019	4.000	4.010	3.690	3.720	2,094,273	-0.66(-15.07%)
Jul 22, 2019	4.390	4.420	4.320	4.380	287,848	-0.02(-0.45%)
Jul 19, 2019	4.330	4.420	4.290	4.400	259,100	+0.05(+1.15%)
Jul 18, 2019	4.260	4.350	4.260	4.350	171,913	+0.06(+1.40%)
Jul 17, 2019	4.200	4.300	4.200	4.290	191,997	+0.09(+2.14%)
Jul 16, 2019	4.260	4.320	4.200	4.200	298,433	-0.05(-1.18%)
Jul 15, 2019	4.340	4.340	4.210	4.250	340,129	-0.10(-2.30%)
Jul 12, 2019	4.350	4.380	4.290	4.350	197,600	-0.03(-0.68%)
Jul 11, 2019	4.300	4.400	4.290	4.380	519,554	+0.06(+1.39%)
Jul 10, 2019	4.230	4.320	4.220	4.320	338,688	+0.11(+2.61%)
Jul 09, 2019	4.160	4.220	4.140	4.210	113,505	+0.03(+0.72%)
Jul 08, 2019	4.210	4.260	4.160	4.180	214,863	-0.03(-0.71%)
Jul 05, 2019	4.260	4.270	4.170	4.210	239,700	-0.09(-2.09%)
Jul 03, 2019	4.270	4.340	4.260	4.300	156,900	+0.02(+0.47%)
Jul 02, 2019	4.340	4.340	4.250	4.280	225,650	-0.10(-2.28%)
Jul 01, 2019	4.300	4.405	4.250	4.380	406,526	+0.08(+1.86%)
Jun 28, 2019	4.210	4.310	4.180	4.300	237,400	+0.11(+2.63%)
Jun 27, 2019	4.120	4.210	4.100	4.190	386,629	+0.06(+1.45%)
Jun 26, 2019	4.110	4.330	4.060	4.130	1,327,589	+0.05(+1.23%)
Jun 25, 2019	4.150	4.200	4.050	4.080	327,611	-0.07(-1.69%)
Jun 24, 2019	4.220	4.260	4.120	4.150	238,116	-0.07(-1.66%)
Jun 21, 2019	4.200	4.270	4.170	4.220	223,000	+0.02(+0.48%)
Jun 20, 2019	4.200	4.260	4.180	4.200	140,616	+0.01(+0.24%)
Jun 19, 2019	4.040	4.200	3.990	4.190	337,474	+0.13(+3.20%)
Jun 18, 2019	4.080	4.130	3.970	4.060	395,851	-0.03(-0.73%)
Jun 17, 2019	4.200	4.230	4.070	4.090	356,968	-0.16(-3.76%)
Jun 14, 2019	4.200	4.250	4.130	4.250	343,200	-0.06(-1.39%)
Jun 13, 2019	4.260	4.330	4.220	4.310	475,355	+0.06(+1.41%)
Jun 12, 2019	4.280	4.290	4.240	4.250	316,485	-0.05(-1.16%)
Jun 11, 2019	4.300	4.340	4.260	4.300	480,380	+0.03(+0.70%)
Jun 10, 2019	4.060	4.280	4.050	4.270	718,215	+0.19(+4.66%)
Jun 07, 2019	3.960	4.170	3.940	4.080	857,600	+0.10(+2.51%)
Jun 06, 2019	3.700	3.990	3.690	3.980	2,144,439	+0.46(+13.07%)
Jun 05, 2019	3.360	3.540	3.360	3.520	351,469	+0.18(+5.39%)
Jun 04, 2019	3.370	3.390	3.310	3.340	593,135	-0.01(-0.30%)
Jun 03, 2019	3.300	3.366	3.270	3.350	141,047	+0.07(+2.13%)
May 31, 2019	3.340	3.350	3.262	3.280	173,200	-0.06(-1.80%)
May 30, 2019	3.270	3.360	3.270	3.340	542,434	+0.07(+2.14%)
May 29, 2019	3.260	3.300	3.230	3.270	198,490	+0.00(+0.00%)
May 28, 2019	3.220	3.300	3.210	3.270	196,658	+0.04(+1.24%)
May 24, 2019	3.230	3.250	3.220	3.230	97,500	+0.00(+0.00%)
May 23, 2019	3.310	3.310	3.210	3.230	137,063	-0.12(-3.58%)
May 22, 2019	3.360	3.370	3.320	3.350	122,649	-0.01(-0.30%)
May 21, 2019	3.290	3.390	3.280	3.360	546,858	+0.15(+4.67%)
May 20, 2019	3.120	3.280	3.100	3.210	290,313	+0.09(+2.88%)
May 17, 2019	3.250	3.250	3.100	3.120	618,400	-0.13(-4.00%)
May 16, 2019	3.520	3.520	3.225	3.250	959,927	-0.38(-10.47%)
May 15, 2019	3.540	3.650	3.500	3.630	384,306	+0.09(+2.54%)
May 14, 2019	3.500	3.560	3.463	3.540	218,934	+0.02(+0.57%)
May 13, 2019	3.600	3.640	3.480	3.520	466,047	-0.14(-3.83%)
May 10, 2019	3.650	3.680	3.615	3.660	150,600	+0.01(+0.27%)
May 09, 2019	3.640	3.657	3.580	3.650	182,947	+0.01(+0.27%)
May 08, 2019	3.620	3.650	3.590	3.640	169,462	+0.01(+0.28%)
May 07, 2019	3.670	3.680	3.610	3.630	139,209	-0.04(-1.09%)
May 06, 2019	3.590	3.690	3.540	3.670	233,832	+0.03(+0.82%)
May 03, 2019	3.620	3.660	3.610	3.640	106,300	+0.02(+0.55%)
May 02, 2019	3.650	3.650	3.580	3.620	89,059	-0.04(-1.09%)