Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.35	41.47	40.13	41.16	998,020	+0.90(+2.25%)
Jul 30, 2019	40.12	40.66	39.59	40.26	608,877	+0.47(+1.19%)
Jul 29, 2019	40.30	40.46	39.62	39.78	752,660	-0.57(-1.41%)
Jul 26, 2019	39.79	40.38	39.67	40.35	522,026	+0.63(+1.58%)
Jul 25, 2019	39.78	40.15	39.69	39.72	714,407	-0.08(-0.20%)
Jul 24, 2019	39.04	39.86	39.04	39.80	492,592	+0.78(+1.99%)
Jul 23, 2019	39.07	39.30	38.81	39.03	1,045,625	-0.01(-0.03%)
Jul 22, 2019	39.09	39.33	39.00	39.04	377,630	-0.04(-0.10%)
Jul 19, 2019	39.08	39.35	38.79	39.08	393,782	+0.12(+0.30%)
Jul 18, 2019	38.78	39.08	38.73	38.96	551,425	-0.03(-0.08%)
Jul 17, 2019	39.26	39.26	38.92	38.99	318,155	-0.34(-0.88%)
Jul 16, 2019	39.32	39.61	39.21	39.33	421,620	+0.10(+0.25%)
Jul 15, 2019	39.20	39.27	38.74	39.23	568,761	-0.01(-0.03%)
Jul 12, 2019	38.94	39.41	38.94	39.24	308,862	+0.36(+0.94%)
Jul 11, 2019	39.12	39.38	38.72	38.88	484,463	-0.14(-0.35%)
Jul 10, 2019	38.80	39.22	38.51	39.02	465,353	+0.27(+0.69%)
Jul 09, 2019	38.54	38.99	38.38	38.75	641,500	+0.16(+0.41%)
Jul 08, 2019	38.26	38.76	38.25	38.59	462,004	+0.08(+0.20%)
Jul 05, 2019	38.11	38.69	38.08	38.52	289,133	+0.20(+0.51%)
Jul 03, 2019	37.99	38.61	37.99	38.32	274,183	+0.36(+0.96%)
Jul 02, 2019	37.79	38.08	37.71	37.95	542,236	+0.09(+0.23%)
Jul 01, 2019	37.61	37.91	37.37	37.87	631,766	+0.52(+1.40%)
Jun 28, 2019	36.94	37.36	36.60	37.35	1,416,782	+0.45(+1.23%)
Jun 27, 2019	36.52	37.02	36.52	36.89	797,054	+0.37(+1.02%)
Jun 26, 2019	36.78	36.84	36.48	36.52	791,792	-0.14(-0.38%)
Jun 25, 2019	36.78	36.83	36.38	36.66	961,625	-0.07(-0.19%)
Jun 24, 2019	36.92	37.12	36.30	36.73	723,122	-0.28(-0.74%)
Jun 21, 2019	37.17	37.32	36.78	37.00	1,048,628	-0.30(-0.82%)
Jun 20, 2019	37.51	37.64	36.84	37.31	685,025	+0.07(+0.18%)
Jun 19, 2019	37.06	37.37	36.83	37.24	855,960	+0.35(+0.96%)
Jun 18, 2019	36.54	37.38	36.54	36.88	706,677	+0.51(+1.41%)
Jun 17, 2019	36.08	36.79	35.90	36.37	667,588	+0.27(+0.74%)
Jun 14, 2019	36.31	36.59	35.98	36.11	572,774	-0.29(-0.78%)
Jun 13, 2019	35.88	36.41	35.68	36.39	725,336	+0.59(+1.65%)
Jun 12, 2019	35.80	35.93	35.53	35.80	968,740	-0.02(-0.05%)
Jun 11, 2019	35.85	35.93	35.44	35.82	940,264	+0.16(+0.44%)
Jun 10, 2019	35.34	36.11	35.34	35.66	768,825	+0.46(+1.31%)
Jun 07, 2019	35.39	35.56	35.09	35.20	685,559	-0.01(-0.03%)
Jun 06, 2019	35.19	35.41	34.95	35.21	647,220	-0.04(-0.11%)
Jun 05, 2019	35.72	36.10	35.18	35.25	623,218	-0.48(-1.35%)
Jun 04, 2019	35.51	36.01	35.47	35.73	706,997	+0.42(+1.20%)
Jun 03, 2019	35.48	35.63	34.84	35.31	765,181	-0.23(-0.64%)
May 31, 2019	35.87	35.88	35.39	35.54	1,332,778	-0.66(-1.82%)
May 30, 2019	36.42	36.81	36.12	36.19	419,673	-0.13(-0.35%)
May 29, 2019	36.49	36.52	36.05	36.32	797,834	-0.37(-1.02%)
May 28, 2019	36.78	36.94	36.40	36.70	1,612,045	+0.03(+0.08%)
May 24, 2019	36.74	37.18	36.40	36.67	680,983	+0.11(+0.30%)
May 23, 2019	37.17	37.17	35.94	36.56	609,669	-0.88(-2.36%)
May 22, 2019	37.88	37.90	37.42	37.44	644,527	-0.49(-1.30%)
May 21, 2019	37.66	38.06	37.59	37.94	699,438	+0.32(+0.86%)
May 20, 2019	37.42	37.86	37.33	37.61	782,795	-0.11(-0.29%)
May 17, 2019	37.37	38.04	37.36	37.72	782,683	+0.07(+0.18%)
May 16, 2019	37.73	37.93	37.64	37.65	739,114	+0.04(+0.10%)
May 15, 2019	37.91	38.08	37.55	37.61	875,324	-0.42(-1.11%)
May 14, 2019	38.33	38.88	38.01	38.03	334,864	-0.29(-0.74%)
May 13, 2019	38.37	38.64	38.05	38.32	876,389	-0.78(-1.99%)
May 10, 2019	38.67	39.19	38.22	39.10	593,216	+0.35(+0.91%)
May 09, 2019	38.45	38.75	37.52	38.74	543,399	+0.11(+0.28%)
May 08, 2019	38.01	38.76	37.94	38.63	570,662	+0.43(+1.13%)
May 07, 2019	39.19	39.38	37.89	38.20	785,902	-1.20(-3.04%)
May 06, 2019	39.31	39.54	39.02	39.40	486,512	-0.33(-0.84%)
May 03, 2019	39.39	39.81	39.36	39.73	585,893	+0.37(+0.95%)
May 02, 2019	39.60	39.77	39.11	39.36	690,184	-0.30(-0.77%)
May 01, 2019	39.42	40.07	39.42	39.67	494,460	+0.18(+0.45%)
Apr 30, 2019	39.28	39.57	39.12	39.49	694,253	+0.09(+0.22%)
Apr 29, 2019	39.17	39.59	38.88	39.40	613,265	+0.24(+0.60%)
Apr 26, 2019	38.60	39.53	38.57	39.16	784,005	+0.69(+1.79%)
Apr 25, 2019	38.42	38.94	38.08	38.48	759,051	+0.19(+0.49%)
Apr 24, 2019	39.84	40.11	37.56	38.29	1,545,113	-1.88(-4.68%)
Apr 23, 2019	39.83	40.21	39.75	40.17	747,464	+0.35(+0.89%)
Apr 22, 2019	39.15	39.87	39.15	39.81	641,024	+0.55(+1.40%)
Apr 18, 2019	39.14	39.38	38.86	39.26	635,116	+0.15(+0.38%)
Apr 17, 2019	39.13	39.23	38.78	39.12	383,871	+0.00(+0.00%)
Apr 16, 2019	39.33	39.33	38.91	39.12	490,152	+0.03(+0.08%)
Apr 15, 2019	39.64	39.87	38.88	39.09	566,063	-0.70(-1.75%)
Apr 12, 2019	39.24	39.84	39.20	39.78	773,326	+0.65(+1.66%)
Apr 11, 2019	38.99	39.23	38.94	39.13	356,855	+0.19(+0.48%)
Apr 10, 2019	38.84	39.00	38.62	38.95	437,405	+0.11(+0.28%)
Apr 09, 2019	38.79	38.96	38.50	38.84	401,457	-0.17(-0.43%)
Apr 08, 2019	38.94	39.26	38.82	39.01	659,500	-0.07(-0.18%)
Apr 05, 2019	39.43	39.49	38.98	39.08	403,342	-0.31(-0.80%)
Apr 04, 2019	38.98	39.42	38.85	39.39	449,212	+0.51(+1.32%)
Apr 03, 2019	38.78	39.13	38.54	38.88	716,522	+0.23(+0.59%)
Apr 02, 2019	38.56	38.69	38.21	38.65	698,776	+0.10(+0.25%)
Apr 01, 2019	37.88	38.59	37.83	38.55	832,321	+0.95(+2.54%)
Mar 29, 2019	37.63	37.65	37.00	37.60	842,584	+0.17(+0.45%)
Mar 28, 2019	37.38	37.67	37.19	37.43	839,696	+0.05(+0.13%)
Mar 27, 2019	37.75	37.85	37.35	37.38	470,759	-0.24(-0.63%)
Mar 26, 2019	37.98	38.24	37.44	37.62	1,025,803	-0.26(-0.68%)
Mar 25, 2019	38.32	38.35	37.45	37.88	688,587	-0.49(-1.28%)
Mar 22, 2019	38.91	38.91	38.31	38.37	540,128	-0.73(-1.86%)
Mar 21, 2019	39.12	39.42	39.01	39.10	495,169	-0.06(-0.15%)
Mar 20, 2019	40.15	40.15	38.80	39.15	1,017,678	-1.00(-2.50%)
Mar 19, 2019	40.53	40.53	39.99	40.16	970,711	-0.27(-0.66%)
Mar 18, 2019	40.82	41.12	40.30	40.42	689,282	-0.72(-1.74%)
Mar 15, 2019	40.85	41.17	40.17	41.14	934,623	+0.46(+1.14%)
Mar 14, 2019	40.46	41.09	40.35	40.68	651,169	+0.09(+0.22%)
Mar 13, 2019	40.68	40.95	40.38	40.59	940,580	+0.03(+0.07%)
Mar 12, 2019	40.32	40.89	40.09	40.56	880,886	+0.26(+0.63%)
Mar 11, 2019	39.84	40.38	39.59	40.30	517,111	+0.51(+1.28%)
Mar 08, 2019	39.55	39.87	39.44	39.79	658,304	-0.05(-0.12%)
Mar 07, 2019	39.87	39.96	39.45	39.84	1,307,218	-0.01(-0.02%)
Mar 06, 2019	39.84	40.24	39.77	39.85	725,513	+0.07(+0.17%)
Mar 05, 2019	39.77	40.18	39.50	39.78	889,888	-0.01(-0.02%)
Mar 04, 2019	40.68	40.76	39.54	39.79	1,040,588	-0.58(-1.44%)
Mar 01, 2019	40.61	40.98	40.30	40.37	931,978	-0.15(-0.36%)
Feb 28, 2019	39.60	40.69	39.60	40.52	1,938,560	+0.89(+2.26%)
Feb 27, 2019	39.56	39.78	39.18	39.63	628,295	-0.04(-0.10%)
Feb 26, 2019	39.76	39.76	39.20	39.67	887,765	-0.08(-0.20%)
Feb 25, 2019	40.15	40.28	39.64	39.74	512,149	-0.34(-0.86%)
Feb 22, 2019	40.17	40.30	39.80	40.09	912,960	+0.16(+0.39%)
Feb 21, 2019	39.75	40.04	39.38	39.93	746,617	+0.15(+0.37%)
Feb 20, 2019	39.61	40.09	39.61	39.78	747,477	+0.11(+0.27%)
Feb 19, 2019	39.87	40.27	39.61	39.68	684,147	-0.38(-0.96%)
Feb 15, 2019	39.82	40.37	39.82	40.06	715,764	+0.37(+0.94%)
Feb 14, 2019	39.14	39.99	38.89	39.69	1,190,081	+0.29(+0.75%)
Feb 13, 2019	39.54	39.79	38.96	39.39	1,433,372	+0.02(+0.05%)
Feb 12, 2019	39.18	39.69	39.06	39.37	1,378,605	+0.36(+0.93%)
Feb 11, 2019	39.12	39.76	38.95	39.01	894,833	-0.07(-0.18%)
Feb 08, 2019	38.94	39.40	38.75	39.08	800,582	+0.09(+0.23%)
Feb 07, 2019	39.44	39.45	38.60	38.99	713,037	-0.52(-1.32%)
Feb 06, 2019	40.22	40.40	39.46	39.51	755,965	-0.84(-2.07%)
Feb 05, 2019	40.14	41.01	40.14	40.34	850,285	+0.12(+0.29%)
Feb 04, 2019	40.02	40.33	39.93	40.23	887,924	+0.24(+0.59%)
Feb 01, 2019	39.29	40.45	39.29	39.99	575,011	+0.70(+1.78%)
Jan 31, 2019	39.19	40.63	39.10	39.29	1,112,428	+0.19(+0.48%)
Jan 30, 2019	38.64	39.82	38.17	39.11	1,035,768	+0.93(+2.45%)
Jan 29, 2019	38.30	38.35	37.68	38.17	695,043	+0.12(+0.31%)
Jan 28, 2019	37.98	38.21	37.65	38.05	783,177	-0.14(-0.36%)
Jan 25, 2019	37.69	38.48	37.60	38.19	1,173,821	+0.72(+1.92%)
Jan 24, 2019	37.62	37.71	36.91	37.47	769,083	-0.11(-0.29%)
Jan 23, 2019	37.63	37.85	36.67	37.58	645,310	+0.12(+0.31%)
Jan 22, 2019	37.87	38.43	37.24	37.46	588,704	-1.24(-3.20%)
Jan 18, 2019	38.84	39.26	38.54	38.70	583,656	+0.11(+0.28%)
Jan 17, 2019	38.04	38.72	38.03	38.59	782,163	+0.55(+1.45%)
Jan 16, 2019	37.48	38.11	37.29	38.04	909,094	+0.53(+1.42%)
Jan 15, 2019	37.25	37.60	37.06	37.51	1,054,077	+0.31(+0.85%)
Jan 14, 2019	37.25	37.56	37.05	37.20	477,988	-0.34(-0.92%)
Jan 11, 2019	37.32	37.71	37.28	37.54	484,600	-0.02(-0.05%)
Jan 10, 2019	37.33	38.16	36.98	37.56	746,100	+0.12(+0.32%)
Jan 09, 2019	38.41	38.41	37.14	37.44	738,066	-0.88(-2.28%)
Jan 08, 2019	38.12	38.50	37.59	38.32	828,531	+0.57(+1.51%)
Jan 07, 2019	37.76	38.63	37.38	37.75	1,080,221	+0.10(+0.26%)
Jan 04, 2019	37.25	37.98	36.86	37.65	615,488	+0.88(+2.38%)
Jan 03, 2019	37.03	37.24	36.04	36.77	673,512	-0.12(-0.32%)
Jan 02, 2019	35.96	36.99	35.93	36.89	716,672	+0.53(+1.46%)
Dec 31, 2018	36.11	36.55	35.35	36.36	927,910	+0.44(+1.23%)
Dec 28, 2018	36.22	36.54	35.25	35.92	1,021,169	-0.01(-0.03%)
Dec 27, 2018	35.33	35.98	34.65	35.93	1,330,086	+0.06(+0.16%)
Dec 26, 2018	34.88	35.91	34.26	35.87	639,442	+1.08(+3.11%)
Dec 24, 2018	34.85	35.12	34.40	34.79	421,139	-0.25(-0.70%)
Dec 21, 2018	36.60	36.60	34.99	35.03	1,283,047	-1.24(-3.42%)
Dec 20, 2018	36.30	37.30	35.69	36.27	933,534	-0.58(-1.57%)
Dec 19, 2018	38.19	38.54	36.67	36.85	867,054	-1.30(-3.40%)
Dec 18, 2018	37.95	38.49	37.63	38.15	806,154	+0.21(+0.54%)
Dec 17, 2018	38.10	38.29	37.69	37.94	1,087,961	-0.30(-0.77%)
Dec 14, 2018	37.85	38.70	37.71	38.24	1,134,870	+0.01(+0.03%)
Dec 13, 2018	39.04	39.24	37.75	38.23	809,601	-0.73(-1.87%)
Dec 12, 2018	39.18	39.70	38.91	38.96	1,032,451	+0.34(+0.89%)
Dec 11, 2018	39.24	39.82	38.46	38.61	782,275	-0.23(-0.58%)
Dec 10, 2018	38.30	38.95	37.44	38.84	1,547,484	+0.86(+2.25%)
Dec 07, 2018	39.10	39.10	37.82	37.98	773,021	-0.64(-1.65%)
Dec 06, 2018	38.01	38.92	37.88	38.62	1,541,600	-0.09(-0.23%)
Dec 04, 2018	39.81	40.03	38.62	38.71	968,489	-0.83(-2.09%)
Dec 03, 2018	40.28	40.28	38.66	39.54	754,775	+0.09(+0.22%)
Nov 30, 2018	39.55	39.85	38.85	39.45	1,944,300	+0.23(+0.58%)
Nov 29, 2018	37.63	39.35	37.47	39.22	2,038,090	+1.40(+3.69%)
Nov 28, 2018	37.14	37.86	37.02	37.83	857,446	+0.76(+2.04%)
Nov 27, 2018	37.53	38.07	36.69	37.07	1,447,729	-0.72(-1.90%)
Nov 26, 2018	38.13	38.56	37.01	37.79	702,621	+0.01(+0.03%)
Nov 23, 2018	37.49	38.16	37.48	37.78	164,143	+0.06(+0.16%)
Nov 21, 2018		37.72	37.72	37.72	0	+1.20(+3.28%)
Nov 20, 2018	37.63	37.85	36.27	36.52	1,531,844	-1.52(-4.01%)
Nov 19, 2018	39.56	39.56	37.98	38.04	851,373	-1.63(-4.11%)
Nov 16, 2018	39.72	40.13	39.25	39.68	796,107	-0.37(-0.93%)
Nov 15, 2018	39.64	40.19	39.40	40.05	885,716	+0.02(+0.05%)
Nov 14, 2018	40.00	40.56	39.80	40.03	1,319,413	+0.30(+0.77%)
Nov 13, 2018	39.54	40.43	39.33	39.72	1,134,572	+0.48(+1.23%)
Nov 12, 2018	40.17	40.21	39.22	39.24	880,665	-0.82(-2.04%)
Nov 09, 2018	39.83	40.55	39.69	40.06	538,094	-0.10(-0.24%)
Nov 08, 2018	40.11	41.58	39.98	40.16	543,837	-0.69(-1.69%)
Nov 07, 2018	41.39	41.53	40.54	40.85	887,855	-0.43(-1.05%)
Nov 06, 2018	39.86	41.47	39.86	41.28	999,192	+1.31(+3.27%)
Nov 05, 2018	40.22	40.62	39.63	39.97	713,789	-0.24(-0.59%)
Nov 02, 2018	40.86	40.91	39.61	40.21	332,660	-0.27(-0.66%)
Nov 01, 2018	40.56	40.86	39.99	40.47	575,648	-0.11(-0.27%)
Oct 31, 2018	39.37	40.71	39.21	40.58	899,555	+1.78(+4.59%)
Oct 30, 2018	37.81	38.85	37.59	38.80	812,850	+0.91(+2.41%)
Oct 29, 2018	38.10	38.95	37.47	37.89	566,097	-0.13(-0.34%)
Oct 26, 2018	38.42	38.96	37.93	38.01	529,958	-1.22(-3.11%)
Oct 25, 2018	38.43	39.90	38.43	39.23	889,515	+1.07(+2.81%)
Oct 24, 2018	40.51	41.54	38.09	38.16	872,853	-2.19(-5.43%)
Oct 23, 2018	39.76	40.83	38.54	40.35	788,597	-0.78(-1.89%)
Oct 22, 2018	41.41	41.75	40.68	41.13	597,300	-0.18(-0.43%)
Oct 19, 2018	41.99	42.20	41.14	41.31	429,784	-0.58(-1.38%)
Oct 18, 2018	42.92	42.93	41.63	41.89	747,577	-0.47(-1.11%)
Oct 17, 2018	42.34	42.69	42.21	42.36	483,689	-0.18(-0.42%)
Oct 16, 2018	41.39	42.75	41.15	42.54	750,569	+1.24(+3.00%)
Oct 15, 2018	40.78	41.44	40.33	41.30	700,679	+0.72(+1.77%)
Oct 12, 2018	40.48	40.65	40.02	40.58	1,016,796	+0.57(+1.43%)
Oct 11, 2018	40.18	40.68	39.89	40.01	1,143,801	-0.16(-0.39%)
Oct 10, 2018	41.33	41.39	40.10	40.17	1,055,694	-1.28(-3.08%)
Oct 09, 2018	42.46	42.50	41.36	41.45	1,306,416	-1.06(-2.50%)
Oct 08, 2018	42.05	42.60	41.91	42.51	874,071	+0.29(+0.68%)
Oct 05, 2018	42.83	43.12	41.81	42.22	585,283	-0.47(-1.11%)
Oct 04, 2018	42.85	43.21	42.30	42.69	802,494	-0.28(-0.64%)
Oct 03, 2018	42.53	43.18	42.28	42.97	1,874,032	+0.69(+1.63%)
Oct 02, 2018	42.32	42.61	42.14	42.28	1,319,336	+0.06(+0.14%)
Oct 01, 2018	42.84	42.95	41.98	42.22	754,673	-0.50(-1.17%)
Sep 28, 2018	42.42	42.90	42.42	42.72	1,241,350	+0.21(+0.49%)
Sep 27, 2018	42.37	42.97	42.37	42.52	919,148	+0.02(+0.05%)
Sep 26, 2018	41.84	43.15	41.79	42.50	1,090,874	+0.87(+2.08%)
Sep 25, 2018	41.75	42.14	41.14	41.63	1,837,648	+0.32(+0.79%)
Sep 24, 2018	44.08	44.47	41.28	41.31	1,855,904	-4.35(-9.52%)
Sep 21, 2018	45.83	45.89	45.46	45.65	1,854,906	-0.05(-0.11%)
Sep 20, 2018	46.23	46.23	45.49	45.70	582,732	-0.19(-0.41%)
Sep 19, 2018	46.18	46.18	45.82	45.89	642,967	-0.26(-0.55%)
Sep 18, 2018	45.84	46.34	45.84	46.15	860,243	+0.31(+0.69%)
Sep 17, 2018	46.36	46.36	45.76	45.83	503,692	-0.41(-0.89%)
Sep 14, 2018	46.47	46.70	46.18	46.24	592,300	-0.22(-0.47%)
Sep 13, 2018	46.09	46.93	45.95	46.46	523,702	+0.46(+1.00%)
Sep 12, 2018	45.97	46.16	45.62	46.00	1,047,469	+0.11(+0.24%)
Sep 11, 2018	46.02	46.33	44.80	45.89	1,094,381	-0.20(-0.43%)
Sep 10, 2018	45.78	46.36	45.47	46.09	603,066	+0.38(+0.84%)
Sep 07, 2018	45.43	45.94	45.29	45.70	440,157	+0.22(+0.48%)
Sep 06, 2018	45.73	46.30	45.23	45.49	567,267	-0.02(-0.04%)
Sep 05, 2018	46.95	46.95	45.32	45.51	534,152	-1.23(-2.63%)
Sep 04, 2018	46.16	46.88	45.95	46.74	468,966	+0.48(+1.04%)
Aug 31, 2018		46.25	46.25	46.25	0	+0.16(+0.34%)
Aug 30, 2018	46.14	46.15	45.62	46.10	306,780	-0.14(-0.30%)
Aug 29, 2018	45.50	46.42	45.25	46.23	585,194	+0.75(+1.64%)
Aug 28, 2018	45.49	45.75	45.32	45.49	632,218	+0.01(+0.02%)
Aug 27, 2018	45.00	45.73	45.00	45.48	559,619	+0.52(+1.16%)
Aug 24, 2018	44.99	45.43	44.80	44.96	493,346	+0.11(+0.24%)
Aug 23, 2018	45.58	45.78	44.74	44.85	436,993	-0.75(-1.64%)
Aug 22, 2018	45.62	45.80	45.39	45.59	471,900	+0.02(+0.04%)
Aug 21, 2018	45.33	45.94	45.33	45.58	582,085	+0.10(+0.22%)
Aug 20, 2018	45.17	45.86	45.17	45.48	719,477	-0.06(-0.13%)
Aug 17, 2018	45.39	45.92	45.26	45.54	513,890	+0.09(+0.19%)
Aug 16, 2018	45.97	46.24	45.39	45.45	646,436	-0.22(-0.47%)
Aug 15, 2018	45.31	45.91	44.78	45.66	833,285	+0.07(+0.15%)
Aug 14, 2018	46.01	46.58	45.59	45.59	444,420	-0.34(-0.75%)
Aug 13, 2018	46.04	46.44	45.70	45.94	311,724	-0.08(-0.17%)
Aug 10, 2018	45.99	46.62	45.65	46.02	279,471	-0.26(-0.55%)
Aug 09, 2018	46.53	46.87	46.12	46.27	386,184	-0.29(-0.63%)
Aug 08, 2018	46.25	46.85	45.81	46.57	525,691	+0.13(+0.28%)
Aug 07, 2018	46.40	46.72	46.32	46.44	441,745	+0.08(+0.17%)
Aug 06, 2018	45.99	46.77	45.95	46.36	312,390	+0.33(+0.73%)
Aug 03, 2018	46.26	46.45	45.80	46.03	293,913	-0.19(-0.40%)
Aug 02, 2018	45.48	46.37	45.36	46.21	474,185	+0.65(+1.42%)