Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.02	13.27	13.02	13.17	139,477	+0.17(+1.29%)
Jul 30, 2019	13.05	13.05	12.88	13.00	82,837	-0.05(-0.37%)
Jul 29, 2019	13.06	13.16	13.02	13.05	110,781	+0.04(+0.27%)
Jul 26, 2019	13.05	13.08	12.99	13.02	68,574	+0.03(+0.24%)
Jul 25, 2019	13.10	13.11	12.98	12.98	89,066	-0.17(-1.32%)
Jul 24, 2019	13.00	13.16	12.90	13.16	181,908	+0.17(+1.31%)
Jul 23, 2019	13.06	13.08	12.94	12.99	177,474	-0.18(-1.36%)
Jul 22, 2019	13.15	13.32	12.98	13.17	141,082	-0.09(-0.65%)
Jul 19, 2019	13.55	13.55	13.25	13.25	143,816	-0.34(-2.53%)
Jul 18, 2019	12.90	13.62	12.62	13.60	398,251	+0.93(+7.31%)
Jul 17, 2019	12.66	12.71	12.56	12.67	144,297	+0.01(+0.07%)
Jul 16, 2019	12.39	12.71	12.39	12.66	305,185	-0.02(-0.15%)
Jul 15, 2019	12.62	12.70	12.58	12.68	249,711	+0.06(+0.47%)
Jul 12, 2019	12.58	12.65	12.48	12.62	187,627	-0.00(-0.02%)
Jul 11, 2019	12.53	12.62	12.49	12.62	242,258	+0.14(+1.13%)
Jul 10, 2019	12.58	12.59	12.43	12.48	51,526	-0.07(-0.52%)
Jul 09, 2019	12.62	12.63	12.51	12.55	71,131	-0.05(-0.40%)
Jul 08, 2019	12.62	12.63	12.56	12.60	74,384	-0.07(-0.51%)
Jul 05, 2019	12.51	12.66	12.51	12.66	77,622	+0.14(+1.12%)
Jul 03, 2019	12.61	12.61	12.48	12.52	35,239	-0.08(-0.60%)
Jul 02, 2019	12.58	12.60	12.51	12.60	121,862	+0.03(+0.20%)
Jul 01, 2019	12.61	12.71	12.56	12.57	278,389	+0.04(+0.30%)
Jun 28, 2019	12.50	12.65	12.46	12.54	1,048,620	+0.04(+0.34%)
Jun 27, 2019	12.26	12.49	12.11	12.49	145,459	+0.12(+1.00%)
Jun 26, 2019	12.40	12.49	12.30	12.37	127,758	+0.03(+0.20%)
Jun 25, 2019	12.37	12.49	12.35	12.35	96,494	+0.01(+0.12%)
Jun 24, 2019	12.39	12.52	12.33	12.33	144,397	-0.06(-0.51%)
Jun 21, 2019	12.37	12.43	12.29	12.39	130,958	-0.01(-0.12%)
Jun 20, 2019	12.56	12.61	12.41	12.41	70,479	-0.08(-0.67%)
Jun 19, 2019	12.59	12.64	12.44	12.49	89,366	-0.11(-0.85%)
Jun 18, 2019	12.54	12.63	12.54	12.60	64,483	+0.05(+0.37%)
Jun 17, 2019	12.48	12.55	12.46	12.55	152,578	+0.12(+0.98%)
Jun 14, 2019	12.39	12.50	12.39	12.43	88,575	-0.08(-0.67%)
Jun 13, 2019	12.54	12.58	12.41	12.52	110,024	+0.01(+0.07%)
Jun 12, 2019	12.54	12.57	12.48	12.51	77,960	-0.07(-0.52%)
Jun 11, 2019	12.64	12.73	12.50	12.57	114,433	-0.05(-0.38%)
Jun 10, 2019	12.60	12.63	12.57	12.62	217,529	+0.05(+0.37%)
Jun 07, 2019	12.67	12.67	12.51	12.57	109,528	-0.06(-0.50%)
Jun 06, 2019	12.62	12.64	12.56	12.64	139,439	+0.02(+0.13%)
Jun 05, 2019	12.47	12.62	12.47	12.62	111,386	+0.08(+0.62%)
Jun 04, 2019	12.65	12.65	12.52	12.54	169,079	-0.05(-0.43%)
Jun 03, 2019	12.55	12.64	12.49	12.60	135,282	+0.04(+0.32%)
May 31, 2019	12.60	12.62	12.52	12.56	70,003	-0.03(-0.25%)
May 30, 2019	12.57	12.59	12.52	12.59	62,660	+0.05(+0.44%)
May 29, 2019	12.55	12.62	12.48	12.53	132,539	-0.09(-0.75%)
May 28, 2019	12.50	12.63	12.50	12.63	105,100	+0.09(+0.72%)
May 24, 2019	12.37	12.54	12.37	12.54	81,432	+0.07(+0.52%)
May 23, 2019	12.58	12.69	12.47	12.47	68,369	-0.10(-0.80%)
May 22, 2019	12.58	12.59	12.49	12.57	50,107	-0.06(-0.45%)
May 21, 2019	12.60	12.74	12.58	12.63	95,399	+0.05(+0.42%)
May 20, 2019	12.46	12.68	12.46	12.58	71,246	+0.00(+0.02%)
May 17, 2019	12.70	12.70	12.52	12.58	86,194	-0.18(-1.43%)
May 16, 2019	12.51	12.78	12.51	12.76	272,884	+0.18(+1.44%)
May 15, 2019	12.42	12.61	12.42	12.58	209,538	+0.09(+0.69%)
May 14, 2019	12.42	12.49	12.35	12.49	189,275	+0.09(+0.75%)
May 13, 2019	12.39	12.65	12.39	12.40	275,974	-0.09(-0.69%)
May 10, 2019	12.50	12.61	12.43	12.49	204,771	+0.05(+0.44%)
May 09, 2019	12.46	12.55	12.35	12.43	167,626	-0.07(-0.54%)
May 08, 2019	12.60	12.64	12.44	12.50	65,622	+0.06(+0.47%)
May 07, 2019	12.71	12.72	12.40	12.44	93,542	-0.30(-2.37%)
May 06, 2019	12.85	12.91	12.74	12.74	36,877	-0.25(-1.92%)
May 03, 2019	12.95	13.02	12.82	12.99	206,676	+0.09(+0.70%)
May 02, 2019	12.91	12.91	12.83	12.90	156,793	-0.07(-0.50%)
May 01, 2019	12.96	13.07	12.88	12.97	196,223	-0.05(-0.40%)
Apr 30, 2019	12.99	13.04	12.80	13.02	189,018	+0.03(+0.24%)
Apr 29, 2019	13.01	13.06	12.82	12.99	87,208	+0.07(+0.57%)
Apr 26, 2019	13.02	13.20	12.86	12.91	164,769	-0.15(-1.13%)
Apr 25, 2019	13.21	13.27	13.06	13.06	27,167	-0.18(-1.36%)
Apr 24, 2019	13.20	13.38	13.12	13.24	134,315	-0.02(-0.16%)
Apr 23, 2019	13.08	13.30	13.07	13.26	123,648	+0.09(+0.72%)
Apr 22, 2019	13.02	13.17	12.96	13.17	145,930	+0.10(+0.76%)
Apr 18, 2019	12.96	13.09	12.91	13.07	77,622	+0.09(+0.70%)
Apr 17, 2019	12.62	13.10	12.47	12.98	126,896	+0.10(+0.77%)
Apr 16, 2019	12.90	13.12	12.85	12.88	365,031	+0.22(+1.72%)
Apr 15, 2019	12.75	13.06	12.43	12.66	519,095	-0.09(-0.72%)
Apr 12, 2019	12.60	12.87	12.53	12.75	195,247	+0.17(+1.39%)
Apr 11, 2019	12.20	12.83	12.16	12.58	915,304	+0.54(+4.50%)
Apr 10, 2019	12.56	12.56	12.04	12.04	453,387	-0.56(-4.43%)
Apr 09, 2019	12.95	13.19	12.58	12.60	226,653	-0.35(-2.74%)
Apr 08, 2019	12.96	13.12	12.95	12.95	63,431	+0.06(+0.47%)
Apr 05, 2019	13.02	13.22	12.89	12.89	29,048	-0.13(-1.00%)
Apr 04, 2019	12.94	13.15	12.94	13.02	45,316	+0.03(+0.26%)
Apr 03, 2019	12.65	12.99	12.65	12.99	46,983	+0.43(+3.43%)
Apr 02, 2019	12.39	12.73	12.39	12.56	44,030	+0.08(+0.66%)
Apr 01, 2019	12.49	12.59	12.39	12.48	47,392	+0.08(+0.61%)
Mar 29, 2019	12.76	12.79	12.40	12.40	42,859	-0.30(-2.40%)
Mar 28, 2019	12.70	12.75	12.55	12.70	31,815	+0.06(+0.45%)
Mar 27, 2019	12.48	12.74	12.48	12.65	47,949	+0.05(+0.38%)
Mar 26, 2019	12.43	12.63	12.39	12.60	54,802	+0.15(+1.23%)
Mar 25, 2019	12.38	12.45	12.26	12.45	9,838	+0.12(+0.95%)
Mar 22, 2019	12.37	12.51	12.28	12.33	35,239	-0.01(-0.12%)
Mar 21, 2019	12.28	12.60	12.28	12.34	44,444	+0.03(+0.20%)
Mar 20, 2019	12.14	12.57	12.08	12.32	62,579	+0.17(+1.37%)
Mar 19, 2019	12.28	12.49	12.15	12.15	77,960	-0.07(-0.58%)
Mar 18, 2019	12.39	12.39	12.18	12.22	39,506	-0.05(-0.43%)
Mar 15, 2019	12.16	12.61	12.13	12.28	127,624	+0.12(+0.97%)
Mar 14, 2019	12.47	12.52	12.16	12.16	126,367	-0.29(-2.31%)
Mar 13, 2019	12.61	12.81	12.45	12.45	51,392	-0.11(-0.89%)
Mar 12, 2019	12.51	12.64	12.51	12.56	27,858	+0.11(+0.91%)
Mar 11, 2019	12.34	12.55	12.34	12.44	21,596	+0.13(+1.04%)
Mar 08, 2019	12.43	12.49	12.32	12.32	19,524	-0.09(-0.76%)
Mar 07, 2019	12.46	12.60	12.30	12.41	94,880	+0.00(+0.00%)
Mar 06, 2019	12.53	12.61	12.39	12.41	53,321	-0.20(-1.57%)
Mar 05, 2019	12.60	12.65	12.60	12.61	16,281	+0.01(+0.07%)
Mar 04, 2019	12.73	12.74	12.60	12.60	22,943	-0.11(-0.83%)
Mar 01, 2019	12.55	12.78	12.55	12.70	38,097	+0.29(+2.37%)
Feb 28, 2019	12.80	12.80	12.41	12.41	26,558	-0.40(-3.10%)
Feb 27, 2019	12.91	12.91	12.69	12.81	37,096	-0.15(-1.15%)
Feb 26, 2019	12.66	13.07	12.64	12.96	93,528	+0.35(+2.75%)
Feb 25, 2019	12.83	12.83	12.61	12.61	11,014	-0.20(-1.56%)
Feb 22, 2019	12.82	12.82	12.69	12.81	30,001	+0.00(+0.00%)
Feb 21, 2019	12.80	12.81	12.72	12.81	24,163	+0.11(+0.83%)
Feb 20, 2019	12.75	12.94	12.70	12.70	73,703	-0.05(-0.41%)
Feb 19, 2019	12.38	12.76	12.37	12.76	54,316	+0.15(+1.20%)
Feb 15, 2019	12.73	12.75	12.60	12.61	55,240	-0.05(-0.37%)
Feb 14, 2019	12.71	12.85	12.62	12.65	40,006	-0.15(-1.15%)
Feb 13, 2019	12.89	12.89	12.66	12.80	90,070	-0.13(-0.97%)
Feb 12, 2019	12.86	12.94	12.78	12.92	37,425	+0.14(+1.07%)
Feb 11, 2019	12.86	12.93	12.77	12.79	13,424	-0.07(-0.54%)
Feb 08, 2019	12.62	12.99	12.62	12.86	23,810	+0.24(+1.86%)
Feb 07, 2019	12.66	12.81	12.60	12.62	21,615	-0.08(-0.63%)
Feb 06, 2019	12.35	12.79	12.35	12.70	31,010	-0.16(-1.24%)
Feb 05, 2019	12.83	12.86	12.73	12.86	31,853	+0.05(+0.41%)
Feb 04, 2019	12.77	12.88	12.69	12.81	33,768	+0.13(+1.04%)
Feb 01, 2019	12.74	12.74	12.68	12.68	10,000	-0.15(-1.15%)
Jan 31, 2019	12.53	12.82	12.38	12.82	63,102	+0.27(+2.18%)
Jan 30, 2019	12.39	12.58	12.33	12.55	45,164	+0.15(+1.19%)
Jan 29, 2019	12.52	12.52	12.33	12.40	26,948	-0.09(-0.76%)
Jan 28, 2019	12.49	12.62	12.37	12.50	43,044	-0.10(-0.78%)
Jan 25, 2019	12.71	12.71	12.57	12.60	20,000	-0.12(-0.96%)
Jan 24, 2019	12.48	12.73	12.48	12.72	20,777	+0.14(+1.14%)
Jan 23, 2019	12.81	12.81	12.50	12.58	37,473	-0.20(-1.58%)
Jan 22, 2019	13.16	13.16	12.78	12.78	61,412	-0.57(-4.25%)
Jan 18, 2019	13.06	13.34	13.06	13.34	37,144	+0.31(+2.38%)
Jan 17, 2019	13.02	13.18	12.98	13.03	96,185	-0.00(-0.03%)
Jan 16, 2019	12.75	13.04	12.74	13.04	51,107	+0.36(+2.85%)
Jan 15, 2019	12.44	12.72	12.44	12.68	115,324	+0.23(+1.87%)
Jan 14, 2019	12.58	12.64	12.41	12.44	95,033	-0.09(-0.72%)
Jan 11, 2019	12.35	12.60	12.29	12.53	49,049	+0.19(+1.57%)
Jan 10, 2019	12.09	12.37	12.07	12.34	51,778	+0.26(+2.12%)
Jan 09, 2019	12.19	12.38	12.04	12.08	66,969	-0.08(-0.66%)
Jan 08, 2019	11.90	12.21	11.72	12.16	50,778	+0.35(+2.99%)
Jan 07, 2019	11.54	12.01	11.50	11.81	115,205	+0.35(+3.10%)
Jan 04, 2019	11.23	11.55	11.23	11.46	80,479	+0.17(+1.51%)
Jan 03, 2019	11.14	11.43	11.12	11.29	72,974	+0.09(+0.81%)
Jan 02, 2019	11.02	11.20	10.79	11.20	98,656	+0.17(+1.56%)
Dec 31, 2018	11.07	11.29	11.00	11.02	85,718	-0.03(-0.25%)
Dec 28, 2018	10.75	11.05	10.74	11.05	30,001	+0.33(+3.10%)
Dec 27, 2018	10.73	10.84	10.64	10.72	97,118	-0.07(-0.64%)
Dec 26, 2018	10.39	10.90	10.39	10.79	90,856	+0.34(+3.28%)
Dec 24, 2018	10.34	10.63	10.34	10.45	46,192	-0.07(-0.66%)
Dec 21, 2018	10.60	11.02	10.52	10.52	282,870	-0.07(-0.65%)
Dec 20, 2018	10.71	10.99	10.59	10.59	152,192	-0.33(-3.04%)
Dec 19, 2018	10.96	11.23	10.92	10.92	148,149	-0.12(-1.05%)
Dec 18, 2018	11.01	11.28	11.01	11.03	146,273	-0.02(-0.21%)
Dec 17, 2018	11.18	11.30	10.98	11.06	148,592	-0.28(-2.46%)
Dec 14, 2018	11.42	11.57	11.34	11.34	73,336	-0.13(-1.15%)
Dec 13, 2018	11.68	11.76	11.47	11.47	49,249	-0.19(-1.60%)
Dec 12, 2018	11.89	11.98	11.65	11.65	75,384	-0.42(-3.48%)
Dec 11, 2018	12.19	12.25	12.07	12.07	24,496	-0.05(-0.38%)
Dec 10, 2018	11.58	12.29	11.58	12.12	28,991	-0.12(-1.01%)
Dec 07, 2018	12.31	12.31	12.23	12.24	35,239	-0.11(-0.85%)
Dec 06, 2018	11.74	12.35	11.74	12.35	26,091	+0.49(+4.09%)
Dec 04, 2018	12.14	12.14	11.81	11.86	21,429	-0.35(-2.87%)
Dec 03, 2018	12.41	12.52	11.95	12.22	38,501	+0.03(+0.26%)
Nov 30, 2018	12.26	12.47	12.16	12.18	24,286	+0.17(+1.43%)
Nov 29, 2018	12.18	12.31	11.96	12.01	34,211	-0.11(-0.94%)
Nov 28, 2018	12.07	12.30	12.07	12.12	26,729	+0.10(+0.86%)
Nov 27, 2018	11.84	12.15	11.84	12.02	30,263	+0.16(+1.31%)
Nov 26, 2018	12.12	12.12	11.87	11.87	15,053	-0.21(-1.70%)
Nov 23, 2018	12.00	12.07	11.87	12.07	11,429	+0.01(+0.09%)
Nov 21, 2018		12.06	12.06	12.06	0	+0.16(+1.34%)
Nov 20, 2018	11.93	12.07	11.90	11.90	91,999	-0.09(-0.74%)
Nov 19, 2018	12.03	12.03	11.84	11.99	32,187	-0.06(-0.52%)
Nov 16, 2018	12.12	12.16	11.99	12.05	62,383	-0.14(-1.12%)
Nov 15, 2018	12.24	12.24	12.09	12.19	65,545	-0.02(-0.17%)
Nov 14, 2018	12.48	12.49	12.21	12.21	34,153	-0.23(-1.87%)
Nov 13, 2018	12.30	12.54	12.26	12.44	31,825	+0.24(+2.00%)
Nov 12, 2018	12.26	12.53	12.14	12.20	38,668	+0.05(+0.40%)
Nov 09, 2018	12.63	12.64	12.15	12.15	38,097	-0.63(-4.93%)
Nov 08, 2018	12.33	12.78	12.33	12.78	78,732	+0.41(+3.34%)
Nov 07, 2018	12.24	12.50	12.24	12.37	100,261	+0.07(+0.56%)
Nov 06, 2018	12.17	12.33	12.15	12.30	35,530	+0.10(+0.84%)
Nov 05, 2018	12.12	12.36	12.11	12.20	30,229	+0.12(+0.99%)
Nov 02, 2018	12.41	12.45	12.08	12.08	26,191	-0.35(-2.81%)
Nov 01, 2018	12.18	12.43	12.08	12.43	29,548	+0.26(+2.16%)
Oct 31, 2018	12.60	12.60	11.99	12.16	129,344	-0.44(-3.47%)
Oct 30, 2018	12.21	12.60	11.98	12.60	53,954	+0.37(+2.99%)
Oct 29, 2018	12.25	12.58	12.23	12.23	31,582	+0.06(+0.52%)
Oct 26, 2018	12.23	12.58	12.17	12.17	30,953	-0.22(-1.75%)
Oct 25, 2018	12.29	12.67	12.29	12.39	50,635	+0.10(+0.82%)
Oct 24, 2018	12.81	12.81	12.29	12.29	46,535	-0.61(-4.71%)
Oct 23, 2018	12.85	12.89	12.61	12.89	30,658	-0.15(-1.13%)
Oct 22, 2018	12.73	13.04	12.73	13.04	29,363	+0.28(+2.16%)
Oct 19, 2018	12.77	12.97	12.77	12.77	29,048	-0.08(-0.59%)
Oct 18, 2018	12.81	13.06	12.65	12.84	32,468	+0.18(+1.41%)
Oct 17, 2018	13.17	13.17	12.61	12.66	25,067	-0.55(-4.13%)
Oct 16, 2018	12.92	13.21	12.70	13.21	18,472	+0.40(+3.11%)
Oct 15, 2018	12.91	13.07	12.68	12.81	56,435	-0.14(-1.07%)
Oct 12, 2018	12.76	12.95	12.62	12.95	47,145	+0.33(+2.61%)
Oct 11, 2018	12.84	12.96	12.58	12.62	75,041	-0.23(-1.80%)
Oct 10, 2018	12.70	13.01	12.69	12.85	57,269	+0.19(+1.53%)
Oct 09, 2018	12.96	13.07	12.66	12.66	44,002	-0.34(-2.60%)
Oct 08, 2018	12.44	13.01	12.44	12.99	43,111	+0.54(+4.33%)
Oct 05, 2018	12.57	12.63	12.45	12.45	30,953	-0.08(-0.60%)
Oct 04, 2018	12.81	12.88	12.50	12.53	47,678	-0.32(-2.45%)
Oct 03, 2018	12.91	12.94	12.77	12.85	27,406	-0.01(-0.05%)
Oct 02, 2018	12.90	13.20	12.85	12.85	25,110	-0.04(-0.29%)
Oct 01, 2018	13.08	13.08	12.81	12.89	46,016	-0.19(-1.45%)
Sep 28, 2018	13.02	13.17	13.02	13.08	20,477	+0.06(+0.45%)
Sep 27, 2018	13.02	13.06	13.02	13.02	14,100	+0.00(+0.02%)
Sep 26, 2018	13.12	13.12	12.87	13.02	43,954	-0.00(-0.02%)
Sep 25, 2018	13.01	13.24	13.01	13.02	11,314	-0.00(-0.02%)
Sep 24, 2018	13.15	13.40	13.02	13.02	23,272	-0.18(-1.38%)
Sep 21, 2018	13.09	13.20	13.02	13.20	149,530	+0.12(+0.93%)
Sep 20, 2018	13.02	13.09	13.02	13.08	23,763	+0.13(+0.97%)
Sep 19, 2018	12.98	13.11	12.83	12.96	60,840	-0.01(-0.08%)
Sep 18, 2018	12.94	13.13	12.94	12.97	44,083	+0.05(+0.39%)
Sep 17, 2018	12.95	13.07	12.88	12.92	23,305	-0.02(-0.15%)
Sep 14, 2018	12.94	12.97	12.80	12.94	46,192	+0.02(+0.13%)
Sep 13, 2018	12.82	13.02	12.82	12.92	40,111	+0.15(+1.17%)
Sep 12, 2018	12.89	13.09	12.77	12.77	56,702	-0.07(-0.56%)
Sep 11, 2018	12.83	13.10	12.83	12.84	62,088	-0.17(-1.29%)
Sep 10, 2018	13.03	13.07	12.84	13.01	62,636	-0.01(-0.08%)
Sep 07, 2018	13.02	13.16	13.02	13.02	20,953	+0.00(+0.00%)
Sep 06, 2018	13.02	13.25	12.92	13.02	62,855	-0.07(-0.50%)
Sep 05, 2018	12.95	13.08	12.92	13.08	36,106	+0.12(+0.96%)
Sep 04, 2018	13.18	13.18	12.96	12.96	58,169	-0.22(-1.69%)
Aug 31, 2018		13.18	13.18	13.18	0	+0.25(+1.93%)
Aug 30, 2018	13.31	13.31	12.93	12.93	43,554	-0.37(-2.81%)
Aug 29, 2018	13.17	13.41	13.17	13.31	37,920	+0.12(+0.89%)
Aug 28, 2018	13.33	13.37	13.15	13.19	12,829	-0.14(-1.06%)
Aug 27, 2018	13.27	13.47	13.27	13.33	63,188	+0.08(+0.60%)
Aug 24, 2018	13.38	13.40	13.19	13.25	25,239	-0.09(-0.66%)
Aug 23, 2018	13.51	13.73	13.34	13.34	43,411	-0.25(-1.81%)
Aug 22, 2018	13.46	13.61	13.34	13.58	86,261	+0.14(+1.06%)
Aug 21, 2018	13.52	13.80	13.44	13.44	73,155	-0.15(-1.11%)
Aug 20, 2018	13.49	13.59	13.49	13.59	8,714	+0.14(+1.06%)
Aug 17, 2018	13.60	13.70	13.44	13.45	35,715	-0.17(-1.28%)
Aug 16, 2018	13.54	13.62	13.43	13.62	47,883	+0.17(+1.30%)
Aug 15, 2018	13.65	13.85	13.42	13.45	56,207	-0.21(-1.55%)
Aug 14, 2018	13.32	13.72	13.32	13.66	72,136	+0.23(+1.69%)
Aug 13, 2018	13.27	13.57	13.27	13.44	68,079	+0.13(+0.96%)
Aug 10, 2018	13.34	13.57	13.28	13.31	54,764	-0.03(-0.24%)
Aug 09, 2018	13.20	13.51	13.20	13.34	46,849	+0.09(+0.70%)
Aug 08, 2018	13.24	13.41	13.12	13.25	31,491	-0.05(-0.38%)
Aug 07, 2018	13.31	13.54	13.13	13.30	53,102	-0.10(-0.74%)
Aug 06, 2018	13.11	13.50	12.94	13.40	36,296	+0.28(+2.11%)
Aug 03, 2018	13.38	13.65	13.03	13.12	29,048	-0.22(-1.64%)
Aug 02, 2018	13.17	13.34	13.12	13.34	53,940	+0.13(+0.95%)