Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.500	3.560	3.465	3.470	290,140	-0.02(-0.57%)
Jul 30, 2019	3.400	3.520	3.300	3.490	399,735	+0.07(+2.05%)
Jul 29, 2019	3.570	3.640	3.420	3.420	502,778	-0.18(-5.00%)
Jul 26, 2019	3.630	3.710	3.580	3.600	248,800	-0.02(-0.55%)
Jul 25, 2019	3.580	3.750	3.540	3.620	834,202	+0.04(+1.12%)
Jul 24, 2019	3.680	3.700	3.490	3.580	613,423	-0.14(-3.76%)
Jul 23, 2019	4.000	4.010	3.690	3.720	2,094,273	-0.66(-15.07%)
Jul 22, 2019	4.390	4.420	4.320	4.380	287,848	-0.02(-0.45%)
Jul 19, 2019	4.330	4.420	4.290	4.400	259,100	+0.05(+1.15%)
Jul 18, 2019	4.260	4.350	4.260	4.350	171,913	+0.06(+1.40%)
Jul 17, 2019	4.200	4.300	4.200	4.290	191,997	+0.09(+2.14%)
Jul 16, 2019	4.260	4.320	4.200	4.200	298,433	-0.05(-1.18%)
Jul 15, 2019	4.340	4.340	4.210	4.250	340,129	-0.10(-2.30%)
Jul 12, 2019	4.350	4.380	4.290	4.350	197,600	-0.03(-0.68%)
Jul 11, 2019	4.300	4.400	4.290	4.380	519,554	+0.06(+1.39%)
Jul 10, 2019	4.230	4.320	4.220	4.320	338,688	+0.11(+2.61%)
Jul 09, 2019	4.160	4.220	4.140	4.210	113,505	+0.03(+0.72%)
Jul 08, 2019	4.210	4.260	4.160	4.180	214,863	-0.03(-0.71%)
Jul 05, 2019	4.260	4.270	4.170	4.210	239,700	-0.09(-2.09%)
Jul 03, 2019	4.270	4.340	4.260	4.300	156,900	+0.02(+0.47%)
Jul 02, 2019	4.340	4.340	4.250	4.280	225,650	-0.10(-2.28%)
Jul 01, 2019	4.300	4.405	4.250	4.380	406,526	+0.08(+1.86%)
Jun 28, 2019	4.210	4.310	4.180	4.300	237,400	+0.11(+2.63%)
Jun 27, 2019	4.120	4.210	4.100	4.190	386,629	+0.06(+1.45%)
Jun 26, 2019	4.110	4.330	4.060	4.130	1,327,589	+0.05(+1.23%)
Jun 25, 2019	4.150	4.200	4.050	4.080	327,611	-0.07(-1.69%)
Jun 24, 2019	4.220	4.260	4.120	4.150	238,116	-0.07(-1.66%)
Jun 21, 2019	4.200	4.270	4.170	4.220	223,000	+0.02(+0.48%)
Jun 20, 2019	4.200	4.260	4.180	4.200	140,616	+0.01(+0.24%)
Jun 19, 2019	4.040	4.200	3.990	4.190	337,474	+0.13(+3.20%)
Jun 18, 2019	4.080	4.130	3.970	4.060	395,851	-0.03(-0.73%)
Jun 17, 2019	4.200	4.230	4.070	4.090	356,968	-0.16(-3.76%)
Jun 14, 2019	4.200	4.250	4.130	4.250	343,200	+0.07(+1.55%)
Jun 13, 2019	4.136	4.204	4.098	4.185	489,553	+0.06(+1.41%)
Jun 12, 2019	4.156	4.166	4.117	4.127	325,937	-0.05(-1.16%)
Jun 11, 2019	4.175	4.214	4.136	4.175	494,728	+0.03(+0.70%)
Jun 10, 2019	3.942	4.156	3.933	4.146	739,667	+0.18(+4.66%)
Jun 07, 2019	3.845	4.049	3.826	3.962	883,215	+0.10(+2.51%)
Jun 06, 2019	3.593	3.874	3.583	3.865	2,208,490	+0.45(+13.07%)
Jun 05, 2019	3.263	3.437	3.263	3.418	361,966	+0.17(+5.39%)
Jun 04, 2019	3.272	3.292	3.214	3.243	610,851	-0.01(-0.30%)
Jun 03, 2019	3.204	3.269	3.175	3.253	145,259	+0.07(+2.13%)
May 31, 2019	3.243	3.253	3.167	3.185	178,373	-0.06(-1.80%)
May 30, 2019	3.175	3.263	3.175	3.243	558,635	+0.07(+2.14%)
May 29, 2019	3.165	3.204	3.136	3.175	204,418	+0.00(+0.00%)
May 28, 2019	3.127	3.204	3.117	3.175	202,531	+0.04(+1.24%)
May 24, 2019	3.136	3.156	3.127	3.136	100,412	+0.00(+0.00%)
May 23, 2019	3.214	3.214	3.117	3.136	141,156	-0.12(-3.58%)
May 22, 2019	3.263	3.272	3.224	3.253	126,312	-0.01(-0.30%)
May 21, 2019	3.195	3.292	3.185	3.263	563,191	+0.15(+4.67%)
May 20, 2019	3.030	3.185	3.010	3.117	298,984	+0.09(+2.88%)
May 17, 2019	3.156	3.156	3.010	3.030	636,870	-0.13(-4.00%)
May 16, 2019	3.418	3.418	3.131	3.156	988,598	-0.37(-10.47%)
May 15, 2019	3.437	3.544	3.398	3.525	395,784	+0.09(+2.54%)
May 14, 2019	3.398	3.457	3.363	3.437	225,473	+0.02(+0.57%)
May 13, 2019	3.496	3.534	3.379	3.418	479,967	-0.14(-3.83%)
May 10, 2019	3.544	3.573	3.510	3.554	155,098	+0.01(+0.27%)
May 09, 2019	3.534	3.551	3.476	3.544	188,411	+0.01(+0.27%)
May 08, 2019	3.515	3.544	3.486	3.534	174,523	+0.01(+0.28%)
May 07, 2019	3.564	3.573	3.505	3.525	143,366	-0.04(-1.09%)
May 06, 2019	3.486	3.583	3.437	3.564	240,816	+0.03(+0.82%)
May 03, 2019	3.515	3.554	3.505	3.534	109,475	+0.02(+0.55%)
May 02, 2019	3.544	3.544	3.476	3.515	91,719	-0.04(-1.09%)
May 01, 2019	3.515	3.583	3.515	3.554	151,984	+0.01(+0.27%)
Apr 30, 2019	3.525	3.564	3.499	3.544	127,829	+0.00(+0.00%)
Apr 29, 2019	3.466	3.544	3.447	3.544	398,305	+0.10(+2.82%)
Apr 26, 2019	3.398	3.466	3.398	3.447	352,112	+0.06(+1.72%)
Apr 25, 2019	3.389	3.398	3.360	3.389	49,231	+0.01(+0.29%)
Apr 24, 2019	3.360	3.398	3.331	3.379	165,455	+0.03(+0.87%)
Apr 23, 2019	3.408	3.408	3.350	3.350	184,320	-0.06(-1.71%)
Apr 22, 2019	3.379	3.437	3.379	3.408	161,743	+0.04(+1.15%)
Apr 18, 2019	3.350	3.389	3.350	3.369	149,536	+0.01(+0.29%)
Apr 17, 2019	3.340	3.369	3.301	3.360	182,938	+0.02(+0.58%)
Apr 16, 2019	3.379	3.379	3.311	3.340	132,817	-0.01(-0.29%)
Apr 15, 2019	3.398	3.398	3.340	3.350	99,878	-0.04(-1.15%)
Apr 12, 2019	3.437	3.437	3.379	3.389	252,111	-0.04(-1.13%)
Apr 11, 2019	3.340	3.457	3.340	3.428	272,724	+0.07(+2.02%)
Apr 10, 2019	3.350	3.389	3.340	3.360	94,115	+0.01(+0.29%)
Apr 09, 2019	3.340	3.360	3.311	3.350	67,594	+0.02(+0.58%)
Apr 08, 2019	3.311	3.355	3.292	3.331	101,115	+0.02(+0.59%)
Apr 05, 2019	3.301	3.321	3.292	3.311	149,124	+0.00(+0.00%)
Apr 04, 2019	3.301	3.350	3.292	3.311	105,666	+0.01(+0.29%)
Apr 03, 2019	3.331	3.331	3.301	3.301	119,253	-0.03(-0.87%)
Apr 02, 2019	3.360	3.360	3.301	3.331	114,476	-0.03(-0.87%)
Apr 01, 2019	3.301	3.369	3.301	3.360	149,846	+0.06(+1.76%)
Mar 29, 2019	3.360	3.360	3.282	3.301	126,776	-0.02(-0.58%)
Mar 28, 2019	3.350	3.360	3.301	3.321	86,339	-0.02(-0.58%)
Mar 27, 2019	3.340	3.369	3.311	3.340	105,432	+0.00(+0.00%)
Mar 26, 2019	3.350	3.369	3.305	3.340	97,417	+0.01(+0.29%)
Mar 25, 2019	3.331	3.340	3.292	3.331	124,303	+0.02(+0.59%)
Mar 22, 2019	3.360	3.379	3.301	3.311	128,424	-0.04(-1.16%)
Mar 21, 2019	3.340	3.379	3.321	3.350	132,821	+0.00(+0.00%)
Mar 20, 2019	3.389	3.389	3.301	3.350	147,193	-0.04(-1.15%)
Mar 19, 2019	3.437	3.477	3.370	3.389	129,285	-0.04(-1.13%)
Mar 18, 2019	3.408	3.437	3.398	3.428	90,857	-0.01(-0.28%)
Mar 15, 2019	3.447	3.496	3.389	3.437	210,917	-0.02(-0.56%)
Mar 14, 2019	3.554	3.554	3.447	3.457	270,907	-0.07(-2.06%)
Mar 13, 2019	3.501	3.530	3.473	3.530	235,696	+0.03(+0.80%)
Mar 12, 2019	3.417	3.511	3.417	3.501	323,931	+0.09(+2.76%)
Mar 11, 2019	3.351	3.417	3.351	3.408	163,972	+0.04(+1.11%)
Mar 08, 2019	3.379	3.398	3.351	3.370	115,157	-0.02(-0.55%)
Mar 07, 2019	3.351	3.389	3.332	3.389	140,192	+0.05(+1.40%)
Mar 06, 2019	3.417	3.426	3.342	3.342	107,869	-0.06(-1.66%)
Mar 05, 2019	3.398	3.426	3.389	3.398	157,774	+0.00(+0.00%)
Mar 04, 2019	3.389	3.442	3.379	3.398	114,525	+0.01(+0.28%)
Mar 01, 2019	3.408	3.454	3.379	3.389	172,469	-0.01(-0.28%)
Feb 28, 2019	3.361	3.408	3.351	3.398	100,850	+0.03(+0.84%)
Feb 27, 2019	3.379	3.398	3.332	3.370	85,000	+0.04(+1.13%)
Feb 26, 2019	3.389	3.408	3.314	3.332	124,363	-0.08(-2.20%)
Feb 25, 2019	3.361	3.455	3.361	3.408	208,375	+0.04(+1.11%)
Feb 22, 2019	3.361	3.375	3.314	3.370	120,270	+0.04(+1.13%)
Feb 21, 2019	3.370	3.389	3.314	3.332	160,333	-0.04(-1.11%)
Feb 20, 2019	3.257	3.398	3.257	3.370	689,635	+0.14(+4.36%)
Feb 19, 2019	3.210	3.257	3.201	3.229	93,636	+0.02(+0.58%)
Feb 15, 2019	3.276	3.295	3.192	3.210	167,782	-0.04(-1.16%)
Feb 14, 2019	3.304	3.328	3.229	3.248	197,656	-0.08(-2.26%)
Feb 13, 2019	3.248	3.323	3.220	3.323	217,705	+0.08(+2.61%)
Feb 12, 2019	3.276	3.286	3.220	3.239	212,449	-0.03(-0.86%)
Feb 11, 2019	3.361	3.361	3.201	3.267	324,947	-0.03(-0.85%)
Feb 08, 2019	3.145	3.314	3.060	3.295	441,666	+0.19(+6.04%)
Feb 07, 2019	3.511	3.511	3.098	3.107	668,503	-0.40(-11.50%)
Feb 06, 2019	3.501	3.558	3.492	3.511	267,542	+0.01(+0.27%)
Feb 05, 2019	3.520	3.530	3.483	3.501	151,537	+0.00(+0.00%)
Feb 04, 2019	3.426	3.520	3.417	3.501	236,233	+0.07(+1.91%)
Feb 01, 2019	3.454	3.473	3.408	3.436	187,063	-0.02(-0.54%)
Jan 31, 2019	3.464	3.473	3.398	3.454	280,903	-0.01(-0.27%)
Jan 30, 2019	3.511	3.511	3.445	3.464	101,743	-0.05(-1.34%)
Jan 29, 2019	3.492	3.511	3.473	3.511	86,931	+0.03(+0.81%)
Jan 28, 2019	3.483	3.501	3.454	3.483	94,547	+0.00(+0.00%)
Jan 25, 2019	3.370	3.511	3.361	3.483	365,285	+0.11(+3.34%)
Jan 24, 2019	3.351	3.379	3.314	3.370	254,620	+0.02(+0.56%)
Jan 23, 2019	3.408	3.408	3.332	3.351	106,851	-0.05(-1.38%)
Jan 22, 2019	3.501	3.501	3.379	3.398	178,944	-0.11(-3.21%)
Jan 18, 2019	3.483	3.511	3.454	3.511	96,195	+0.03(+0.81%)
Jan 17, 2019	3.426	3.483	3.408	3.483	103,856	+0.06(+1.64%)
Jan 16, 2019	3.501	3.527	3.408	3.426	174,027	-0.06(-1.62%)
Jan 15, 2019	3.520	3.539	3.436	3.483	137,403	-0.02(-0.54%)
Jan 14, 2019	3.501	3.520	3.408	3.501	143,194	+0.01(+0.27%)
Jan 11, 2019	3.426	3.520	3.426	3.492	164,266	+0.06(+1.64%)
Jan 10, 2019	3.323	3.445	3.286	3.436	248,922	+0.12(+3.68%)
Jan 09, 2019	3.314	3.332	3.267	3.314	227,968	+0.00(+0.00%)
Jan 08, 2019	3.323	3.332	3.267	3.314	242,849	+0.03(+0.86%)
Jan 07, 2019	3.286	3.304	3.215	3.286	162,573	+0.03(+0.86%)
Jan 04, 2019	3.229	3.286	3.229	3.257	252,578	+0.04(+1.17%)
Jan 03, 2019	3.248	3.304	3.173	3.220	202,117	-0.01(-0.29%)
Jan 02, 2019	3.060	3.248	3.060	3.229	195,903	+0.13(+4.24%)
Dec 31, 2018	3.051	3.135	3.051	3.098	346,749	+0.03(+0.92%)
Dec 28, 2018	3.098	3.117	3.051	3.070	162,455	+0.00(+0.00%)
Dec 27, 2018	2.948	3.088	2.948	3.070	150,816	+0.09(+3.15%)
Dec 26, 2018	2.919	2.995	2.891	2.976	258,100	+0.04(+1.28%)
Dec 24, 2018	2.919	3.032	2.910	2.938	278,358	-0.08(-2.80%)
Dec 21, 2018	3.173	3.173	3.004	3.023	221,365	-0.15(-4.73%)
Dec 20, 2018	3.210	3.236	3.145	3.173	184,720	-0.01(-0.30%)
Dec 19, 2018	3.163	3.276	3.098	3.182	272,712	+0.01(+0.30%)
Dec 18, 2018	3.239	3.257	3.154	3.173	322,815	-0.07(-2.03%)
Dec 17, 2018	3.210	3.314	3.210	3.239	339,675	-0.05(-1.43%)
Dec 14, 2018	3.370	3.398	3.243	3.286	415,780	-0.05(-1.55%)
Dec 13, 2018	3.283	3.382	3.201	3.337	587,370	+0.06(+1.94%)
Dec 12, 2018	3.573	3.573	3.129	3.274	1,568,094	-0.40(-10.86%)
Dec 11, 2018	3.664	3.772	3.627	3.673	201,064	+0.01(+0.25%)
Dec 10, 2018	3.800	3.800	3.655	3.664	210,373	-0.13(-3.35%)
Dec 07, 2018	3.763	3.836	3.754	3.791	196,618	+0.05(+1.21%)
Dec 06, 2018	3.673	3.754	3.618	3.745	403,996	-0.05(-1.43%)
Dec 04, 2018	3.927	3.927	3.781	3.800	179,415	-0.12(-3.01%)
Dec 03, 2018	3.908	3.936	3.818	3.918	210,066	+0.04(+0.93%)
Nov 30, 2018	3.854	3.886	3.800	3.881	219,665	+0.02(+0.47%)
Nov 29, 2018	3.836	3.872	3.791	3.863	218,776	+0.03(+0.71%)
Nov 28, 2018	3.736	3.854	3.727	3.836	420,462	+0.11(+2.92%)
Nov 27, 2018	3.745	3.754	3.700	3.727	205,393	-0.01(-0.24%)
Nov 26, 2018	3.727	3.772	3.706	3.736	323,441	+0.01(+0.24%)
Nov 23, 2018	3.664	3.727	3.655	3.727	261,018	+0.08(+2.24%)
Nov 21, 2018		3.645	3.645	3.645	0	+0.07(+2.03%)
Nov 20, 2018	3.600	3.618	3.546	3.573	219,636	-0.03(-0.76%)
Nov 19, 2018	3.591	3.618	3.546	3.600	192,194	+0.04(+1.02%)
Nov 16, 2018	3.546	3.618	3.519	3.564	214,152	+0.03(+0.77%)
Nov 15, 2018	3.537	3.582	3.446	3.537	209,229	-0.03(-0.76%)
Nov 14, 2018	3.609	3.636	3.509	3.564	283,914	-0.03(-0.76%)
Nov 13, 2018	3.500	3.655	3.500	3.591	677,766	+0.11(+3.13%)
Nov 12, 2018	3.428	3.519	3.410	3.482	299,755	+0.05(+1.59%)
Nov 09, 2018	3.319	3.464	3.265	3.428	530,087	+0.01(+0.27%)
Nov 08, 2018	3.138	3.473	3.138	3.419	1,367,996	+0.33(+10.56%)
Nov 07, 2018	3.074	3.156	3.056	3.092	214,854	+0.02(+0.59%)
Nov 06, 2018	3.129	3.129	3.056	3.074	133,087	-0.04(-1.17%)
Nov 05, 2018	3.047	3.165	3.047	3.110	271,296	+0.07(+2.39%)
Nov 02, 2018	2.993	3.065	2.974	3.038	226,392	+0.02(+0.60%)
Nov 01, 2018	2.956	3.061	2.947	3.020	348,839	+0.09(+3.10%)
Oct 31, 2018	2.920	2.938	2.838	2.929	199,407	+0.06(+2.22%)
Oct 30, 2018	2.884	2.929	2.820	2.866	188,549	-0.02(-0.63%)
Oct 29, 2018	2.820	2.902	2.817	2.884	379,953	+0.06(+2.25%)
Oct 26, 2018	2.802	2.838	2.775	2.820	113,692	-0.02(-0.64%)
Oct 25, 2018	2.811	2.838	2.784	2.838	207,566	+0.04(+1.29%)
Oct 24, 2018	2.820	2.838	2.793	2.802	187,963	-0.01(-0.32%)
Oct 23, 2018	2.766	2.820	2.748	2.811	287,078	+0.03(+0.98%)
Oct 22, 2018	2.784	2.802	2.757	2.784	117,164	+0.00(+0.00%)
Oct 19, 2018	2.766	2.793	2.766	2.784	75,978	+0.03(+0.99%)
Oct 18, 2018	2.775	2.793	2.739	2.757	216,525	-0.04(-1.30%)
Oct 17, 2018	2.820	2.820	2.766	2.793	209,848	-0.03(-0.96%)
Oct 16, 2018	2.811	2.820	2.775	2.820	125,190	+0.03(+0.97%)
Oct 15, 2018	2.811	2.829	2.770	2.793	286,904	-0.04(-1.28%)
Oct 12, 2018	2.811	2.838	2.748	2.829	292,667	+0.04(+1.30%)
Oct 11, 2018	2.811	2.857	2.766	2.793	357,889	-0.02(-0.65%)
Oct 10, 2018	2.938	2.938	2.793	2.811	397,396	-0.14(-4.62%)
Oct 09, 2018	2.847	2.952	2.775	2.947	1,092,321	+0.10(+3.50%)
Oct 08, 2018	2.793	2.866	2.793	2.847	154,163	+0.02(+0.64%)
Oct 05, 2018	2.902	2.902	2.784	2.829	370,851	-0.05(-1.89%)
Oct 04, 2018	2.965	2.965	2.838	2.884	306,717	-0.06(-2.15%)
Oct 03, 2018	3.092	3.097	2.920	2.947	587,868	-0.13(-4.13%)
Oct 02, 2018	2.893	3.119	2.875	3.074	838,946	+0.20(+6.94%)
Oct 01, 2018	2.811	2.902	2.811	2.875	425,597	+0.06(+2.26%)
Sep 28, 2018	2.784	2.838	2.775	2.811	284,948	+0.01(+0.32%)
Sep 27, 2018	2.829	2.829	2.775	2.802	309,970	+0.01(+0.32%)
Sep 26, 2018	2.784	2.820	2.775	2.793	285,232	+0.01(+0.33%)
Sep 25, 2018	2.766	2.802	2.766	2.784	276,543	+0.02(+0.66%)
Sep 24, 2018	2.766	2.793	2.748	2.766	444,127	+0.00(+0.00%)
Sep 21, 2018	2.775	2.802	2.739	2.766	281,860	-0.01(-0.33%)
Sep 20, 2018	2.793	2.793	2.720	2.775	317,308	+0.00(+0.00%)
Sep 19, 2018	2.793	2.847	2.748	2.775	375,816	+0.00(+0.00%)
Sep 18, 2018	2.730	2.784	2.730	2.775	446,705	+0.05(+1.66%)
Sep 17, 2018	2.666	2.730	2.649	2.730	237,808	+0.07(+2.73%)
Sep 14, 2018	2.748	2.748	2.630	2.657	539,019	-0.06(-2.33%)
Sep 13, 2018	2.748	2.766	2.689	2.720	640,508	+0.03(+1.18%)
Sep 12, 2018	2.671	2.689	2.663	2.689	528,149	+0.03(+1.31%)
Sep 11, 2018	2.654	2.689	2.654	2.654	274,758	-0.01(-0.33%)
Sep 10, 2018	2.663	2.689	2.623	2.663	481,271	+0.04(+1.66%)
Sep 07, 2018	2.637	2.637	2.593	2.619	336,035	-0.01(-0.33%)
Sep 06, 2018	2.628	2.654	2.597	2.628	283,794	+0.02(+0.67%)
Sep 05, 2018	2.602	2.628	2.567	2.610	402,936	+0.03(+1.35%)
Sep 04, 2018	2.602	2.613	2.567	2.576	355,952	-0.03(-1.00%)
Aug 31, 2018		2.602	2.602	2.602	0	-0.03(-1.32%)
Aug 30, 2018	2.663	2.663	2.610	2.637	335,392	-0.01(-0.33%)
Aug 29, 2018	2.663	2.697	2.610	2.645	296,168	+0.00(+0.00%)
Aug 28, 2018	2.663	2.676	2.593	2.645	427,272	+0.00(+0.00%)
Aug 27, 2018	2.689	2.715	2.610	2.645	625,203	+0.01(+0.33%)
Aug 24, 2018	2.506	2.732	2.489	2.637	1,669,832	+0.20(+8.21%)
Aug 23, 2018	2.550	2.558	2.436	2.436	437,678	-0.11(-4.44%)
Aug 22, 2018	2.610	2.610	2.506	2.550	397,969	-0.05(-2.01%)
Aug 21, 2018	2.654	2.654	2.567	2.602	569,387	-0.04(-1.64%)
Aug 20, 2018	2.680	2.689	2.637	2.645	351,101	-0.03(-1.30%)
Aug 17, 2018	2.680	2.697	2.645	2.680	165,719	+0.01(+0.33%)
Aug 16, 2018	2.697	2.724	2.637	2.671	492,217	-0.05(-1.92%)
Aug 15, 2018	2.732	2.750	2.635	2.724	436,858	-0.04(-1.57%)
Aug 14, 2018	2.889	2.889	2.741	2.767	594,275	-0.10(-3.34%)
Aug 13, 2018	2.889	2.924	2.828	2.863	453,850	-0.01(-0.30%)
Aug 10, 2018	3.089	3.098	2.863	2.871	827,561	-0.23(-7.56%)
Aug 09, 2018	3.307	3.315	3.059	3.106	766,747	-0.27(-7.99%)
Aug 08, 2018	3.428	3.436	3.359	3.376	201,115	-0.03(-0.77%)
Aug 07, 2018	3.350	3.411	3.341	3.402	265,603	+0.07(+2.09%)
Aug 06, 2018	3.333	3.376	3.315	3.333	204,110	-0.02(-0.52%)
Aug 03, 2018	3.298	3.350	3.280	3.350	303,167	+0.08(+2.39%)
Aug 02, 2018	3.272	3.306	3.263	3.272	72,517	-0.02(-0.53%)