Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.990	2.090	1.946	2.050	315,090	+0.10(+5.13%)
Jul 30, 2019	2.066	2.090	1.943	1.950	366,497	-0.10(-4.88%)
Jul 29, 2019	2.055	2.120	2.030	2.050	332,863	-0.00(-0.22%)
Jul 26, 2019	1.992	2.056	1.990	2.055	220,400	+0.03(+1.71%)
Jul 25, 2019	2.068	2.090	2.000	2.020	151,009	-0.04(-1.94%)
Jul 24, 2019	2.066	2.085	1.995	2.060	175,344	-0.02(-0.94%)
Jul 23, 2019	2.050	2.125	2.025	2.079	160,228	+0.01(+0.46%)
Jul 22, 2019	2.160	2.170	2.070	2.070	236,432	-0.04(-1.90%)
Jul 19, 2019	2.030	2.117	2.030	2.110	227,600	+0.06(+2.93%)
Jul 18, 2019	2.106	2.130	2.044	2.050	326,645	-0.05(-2.32%)
Jul 17, 2019	2.110	2.180	2.055	2.099	784,670	+0.04(+1.88%)
Jul 16, 2019	1.920	2.080	1.837	2.060	1,841,621	+0.18(+9.57%)
Jul 15, 2019	1.820	1.884	1.820	1.880	150,160	+0.08(+4.44%)
Jul 12, 2019	1.880	1.970	1.800	1.800	252,300	-0.10(-5.26%)
Jul 11, 2019	1.795	1.930	1.795	1.900	167,881	+0.05(+2.70%)
Jul 10, 2019	1.865	1.930	1.850	1.850	228,865	-0.07(-3.65%)
Jul 09, 2019	1.960	1.980	1.900	1.920	272,301	-0.05(-2.54%)
Jul 08, 2019	2.045	2.060	1.965	1.970	165,624	-0.08(-3.90%)
Jul 05, 2019	2.110	2.110	2.010	2.050	98,200	-0.02(-0.97%)
Jul 03, 2019	2.005	2.070	1.980	2.070	76,800	+0.05(+2.48%)
Jul 02, 2019	2.080	2.080	2.016	2.020	128,622	-0.01(-0.49%)