Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.59	103.59	102.82	102.86	386,846	-0.83(-0.80%)
Jul 30, 2019	103.59	103.70	103.55	103.69	61,210	+0.10(+0.09%)
Jul 29, 2019	103.37	103.62	103.37	103.59	111,999	+0.20(+0.20%)
Jul 26, 2019	103.53	103.55	103.29	103.39	105,105	-0.22(-0.22%)
Jul 25, 2019	103.77	103.97	103.44	103.61	509,353	+0.09(+0.09%)
Jul 24, 2019	103.62	103.66	103.48	103.53	137,260	-0.10(-0.09%)
Jul 23, 2019	103.77	103.80	103.60	103.62	208,696	-0.59(-0.56%)
Jul 22, 2019	104.30	104.35	104.17	104.21	198,629	-0.08(-0.07%)
Jul 19, 2019	104.33	104.48	104.13	104.29	228,223	-0.55(-0.52%)
Jul 18, 2019	104.27	104.86	104.26	104.83	194,044	+0.46(+0.44%)
Jul 17, 2019	104.25	104.44	104.25	104.38	74,078	+0.14(+0.13%)
Jul 16, 2019	104.33	104.35	104.17	104.24	118,021	-0.44(-0.42%)
Jul 15, 2019	104.77	104.80	104.65	104.68	95,640	-0.14(-0.13%)
Jul 12, 2019	104.54	104.83	104.54	104.81	161,189	+0.15(+0.14%)
Jul 11, 2019	104.66	104.72	104.57	104.67	130,597	+0.04(+0.04%)
Jul 10, 2019	104.56	104.75	104.50	104.63	132,153	+0.40(+0.38%)
Jul 09, 2019	104.22	104.29	104.17	104.23	120,579	-0.01(-0.01%)
Jul 08, 2019	104.31	104.36	104.23	104.24	91,242	-0.16(-0.15%)
Jul 05, 2019	104.43	104.43	104.24	104.39	314,190	-0.53(-0.50%)
Jul 03, 2019	105.08	105.20	104.85	104.92	228,325	-0.03(-0.03%)
Jul 02, 2019	105.11	105.21	104.93	104.95	146,245	-0.04(-0.04%)