Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.870	2.960	2.870	2.870	14,135	+0.00(+0.00%)
Jul 30, 2019	2.900	2.900	2.860	2.870	8,344	-0.06(-2.05%)
Jul 29, 2019	2.980	2.990	2.900	2.930	12,858	-0.04(-1.35%)
Jul 26, 2019	2.990	2.990	2.870	2.970	2,300	+0.04(+1.37%)
Jul 25, 2019	2.961	2.970	2.924	2.930	3,189	-0.05(-1.75%)
Jul 24, 2019	3.000	3.021	2.970	2.982	5,365	+0.05(+1.78%)
Jul 23, 2019	2.980	2.980	2.920	2.930	20,686	-0.22(-6.98%)
Jul 22, 2019	3.190	3.210	2.930	3.150	46,317	-0.09(-2.78%)
Jul 19, 2019	3.290	3.330	3.240	3.240	5,700	-0.03(-0.92%)
Jul 18, 2019	3.260	3.410	3.180	3.270	62,821	+0.05(+1.55%)
Jul 17, 2019	3.220	3.320	3.190	3.220	9,925	+0.00(+0.00%)
Jul 16, 2019	3.040	3.240	3.040	3.220	14,514	+0.19(+6.27%)
Jul 15, 2019	3.020	3.030	3.000	3.030	9,497	+0.03(+1.00%)
Jul 12, 2019	2.880	3.010	2.880	3.000	14,600	+0.01(+0.33%)
Jul 11, 2019	2.960	3.010	2.960	2.990	13,628	+0.13(+4.55%)
Jul 10, 2019	2.700	2.950	2.700	2.860	108,618	+0.17(+6.32%)
Jul 09, 2019	2.700	2.750	2.690	2.690	24,311	-0.06(-2.18%)
Jul 08, 2019	2.780	2.790	2.720	2.750	16,166	-0.04(-1.43%)
Jul 05, 2019	2.710	2.820	2.710	2.790	15,000	+0.02(+0.72%)
Jul 03, 2019	2.830	2.830	2.770	2.770	6,800	-0.05(-1.77%)
Jul 02, 2019	2.850	2.880	2.820	2.820	4,347	-0.07(-2.42%)