Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	257.83	258.52	246.35	249.20	2,422,631	-8.22(-3.19%)
Jul 30, 2019	257.02	258.61	255.31	257.43	1,298,752	-1.87(-0.72%)
Jul 29, 2019	258.86	260.00	255.19	259.30	1,404,166	+0.70(+0.27%)
Jul 26, 2019	259.17	260.40	258.26	258.60	1,744,915	+0.46(+0.18%)
Jul 25, 2019	259.64	259.64	257.29	258.14	1,831,435	-2.90(-1.11%)
Jul 24, 2019	258.84	262.00	258.24	261.05	2,211,851	+2.57(+0.99%)
Jul 23, 2019	257.38	259.83	257.13	258.48	2,290,455	+3.98(+1.56%)
Jul 22, 2019	251.79	257.80	251.14	254.50	3,946,053	+5.28(+2.12%)
Jul 19, 2019	250.78	251.93	248.81	249.21	2,565,764	+0.19(+0.08%)
Jul 18, 2019	245.93	249.47	243.88	249.02	2,253,708	+4.04(+1.65%)
Jul 17, 2019	245.40	246.88	243.36	244.99	1,798,183	+0.82(+0.33%)
Jul 16, 2019	246.63	247.31	242.67	244.17	1,700,935	-3.62(-1.46%)
Jul 15, 2019	250.16	253.07	246.87	247.79	3,530,116	+2.53(+1.03%)
Jul 12, 2019	237.51	245.72	237.51	245.25	2,556,687	+8.02(+3.38%)
Jul 11, 2019	236.53	238.43	234.56	237.23	2,410,312	+1.34(+0.57%)
Jul 10, 2019	238.78	239.59	235.46	235.89	3,505,961	-0.88(-0.37%)
Jul 09, 2019	234.99	237.16	234.10	236.78	3,040,912	+0.49(+0.21%)
Jul 08, 2019	240.62	241.64	235.80	236.29	3,989,943	-6.62(-2.72%)
Jul 05, 2019	243.76	245.29	242.31	242.91	2,858,542	-1.92(-0.78%)
Jul 03, 2019	243.80	248.16	243.21	244.82	5,749,667	-8.97(-3.54%)
Jul 02, 2019	256.84	258.38	252.56	253.79	2,190,879	-3.41(-1.33%)