Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.260	7.545	7.260	7.545	414	-0.00(-0.06%)
Jul 30, 2019	7.170	7.550	7.170	7.550	606	-0.01(-0.13%)
Jul 29, 2019	7.090	7.560	7.090	7.560	503	+0.39(+5.49%)
Jul 26, 2019	7.550	7.550	6.351	7.167	1,300	-0.43(-5.70%)
Jul 25, 2019	7.700	7.700	7.537	7.600	430	+0.10(+1.33%)
Jul 24, 2019	7.500	7.910	7.500	7.500	4,791	-0.01(-0.17%)
Jul 23, 2019	7.700	7.995	7.500	7.512	1,650	-0.05(-0.63%)
Jul 22, 2019	7.550	7.560	7.500	7.560	1,448	-0.16(-2.04%)
Jul 19, 2019	8.133	8.133	7.717	7.717	700	-0.21(-2.59%)
Jul 18, 2019	7.507	8.180	7.507	7.923	2,995	-0.06(-0.80%)
Jul 17, 2019	7.700	8.197	7.700	7.987	1,393	+0.42(+5.50%)
Jul 16, 2019	7.650	7.785	7.570	7.570	4,947	-0.30(-3.84%)
Jul 15, 2019	7.560	7.900	7.560	7.872	978	-0.15(-1.84%)
Jul 12, 2019	8.100	8.200	7.667	8.020	1,900	+0.11(+1.39%)
Jul 11, 2019	7.972	7.972	7.910	7.910	610	-0.36(-4.35%)
Jul 10, 2019	8.140	8.777	7.996	8.270	836	-0.20(-2.38%)
Jul 09, 2019	8.110	8.472	7.760	8.472	7,796	+0.14(+1.64%)
Jul 08, 2019	8.440	8.450	8.012	8.335	3,457	-0.20(-2.40%)
Jul 05, 2019	8.850	8.980	8.150	8.540	28,100	-0.31(-3.50%)
Jul 03, 2019	9.025	9.025	8.850	8.850	600	-0.64(-6.78%)
Jul 02, 2019	9.230	9.493	9.190	9.493	638	+0.44(+4.90%)