Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		4.080	4.080	4.080	0	-0.17(-4.00%)
Jul 30, 2019	4.000	4.250	3.680	4.250	606	+0.18(+4.42%)
Jul 29, 2019	4.160	4.160	4.060	4.070	5,841	+0.02(+0.49%)
Jul 26, 2019	4.060	4.080	4.050	4.050	1,500	+0.00(+0.00%)
Jul 25, 2019	4.200	4.280	4.050	4.050	4,932	-0.08(-1.94%)
Jul 24, 2019	4.280	4.280	4.130	4.130	2,076	-0.17(-3.95%)
Jul 23, 2019	4.300	4.383	4.300	4.300	877	-0.12(-2.76%)
Jul 22, 2019	4.940	4.940	4.365	4.422	4,008	-0.13(-2.81%)
Jul 19, 2019	4.450	4.550	4.450	4.550	900	+0.11(+2.48%)
Jul 18, 2019	4.440	4.440	4.440	4.440	116	-0.16(-3.48%)
Jul 17, 2019	4.778	4.778	4.600	4.600	1,685	-0.03(-0.65%)
Jul 16, 2019	4.510	4.700	4.510	4.630	3,809	+0.18(+4.04%)
Jul 15, 2019	4.450	4.450	4.450	4.450	463	+0.04(+0.91%)
Jul 12, 2019	4.280	4.420	4.280	4.410	8,000	+0.01(+0.23%)
Jul 11, 2019	4.380	4.400	4.380	4.400	508	+0.06(+1.48%)
Jul 10, 2019	4.290	4.550	4.290	4.336	11,306	+0.13(+3.04%)
Jul 09, 2019	4.190	4.300	4.120	4.208	24,352	+0.05(+1.15%)
Jul 08, 2019	4.170	4.180	4.160	4.160	2,438	+0.01(+0.24%)
Jul 05, 2019	4.200	4.340	4.110	4.150	3,500	-0.14(-3.26%)
Jul 03, 2019		4.290	4.290	4.290	342	+0.00(+0.00%)
Jul 02, 2019	4.520	4.520	4.290	4.290	651	-0.12(-2.72%)