Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.26	47.73	45.26	47.35	22,051	+2.42(+5.39%)
Jul 30, 2019	45.00	46.14	44.92	44.92	22,522	-0.87(-1.91%)
Jul 29, 2019	45.69	46.71	45.69	45.80	52,462	-0.15(-0.33%)
Jul 26, 2019	45.86	46.47	45.75	45.95	34,688	+0.20(+0.45%)
Jul 25, 2019	46.42	46.98	45.48	45.74	25,725	-0.42(-0.91%)
Jul 24, 2019	46.17	47.37	46.10	46.16	11,369	-0.03(-0.06%)
Jul 23, 2019	46.52	46.52	45.75	46.19	4,603	-0.12(-0.27%)
Jul 22, 2019	46.62	46.98	45.93	46.31	9,604	+0.10(+0.21%)
Jul 19, 2019	46.60	46.83	45.72	46.21	5,837	-0.23(-0.50%)
Jul 18, 2019	46.97	47.31	46.34	46.45	8,951	-0.57(-1.21%)
Jul 17, 2019	47.10	47.60	46.54	47.02	2,758	-0.26(-0.55%)
Jul 16, 2019	48.09	48.19	46.75	47.27	30,506	-0.86(-1.78%)
Jul 15, 2019	48.20	48.20	47.50	48.13	16,994	-0.23(-0.48%)
Jul 12, 2019	48.09	48.54	48.00	48.36	7,184	+0.19(+0.39%)
Jul 11, 2019	48.21	48.45	48.07	48.17	5,867	+0.43(+0.90%)
Jul 10, 2019	48.07	48.24	47.69	47.75	10,132	+0.18(+0.37%)
Jul 09, 2019	47.55	47.92	47.21	47.57	7,153	+0.13(+0.28%)
Jul 08, 2019	47.67	48.45	47.33	47.43	10,637	-0.38(-0.80%)
Jul 05, 2019	47.11	47.82	46.77	47.82	6,286	+0.61(+1.28%)
Jul 03, 2019	46.89	47.21	46.75	47.21	2,581	+0.48(+1.03%)
Jul 02, 2019	46.91	47.25	45.61	46.73	18,265	-0.52(-1.09%)