Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	74.84	75.04	74.61	74.83	791,555	+0.06(+0.08%)
Jul 30, 2019	74.85	74.85	74.72	74.77	685,956	-0.08(-0.10%)
Jul 29, 2019	74.85	74.88	74.80	74.85	501,490	+0.06(+0.08%)
Jul 26, 2019	74.79	74.79	74.66	74.78	541,455	+0.03(+0.03%)
Jul 25, 2019	74.83	74.83	74.60	74.76	589,273	-0.12(-0.16%)
Jul 24, 2019	74.88	74.93	74.81	74.88	766,488	+0.09(+0.12%)
Jul 23, 2019	74.78	74.85	74.73	74.79	678,921	-0.01(-0.01%)
Jul 22, 2019	74.84	74.85	74.77	74.80	1,543,132	+0.03(+0.05%)
Jul 19, 2019	74.77	74.84	74.69	74.77	889,345	-0.10(-0.14%)
Jul 18, 2019	74.67	74.92	74.60	74.87	912,981	+0.15(+0.20%)
Jul 17, 2019	74.53	74.72	74.52	74.72	611,294	+0.33(+0.44%)
Jul 16, 2019	74.39	74.46	74.30	74.39	1,341,561	-0.10(-0.14%)
Jul 15, 2019	74.49	74.55	74.46	74.50	560,640	+0.05(+0.07%)
Jul 12, 2019	74.39	74.48	74.34	74.45	1,471,892	+0.07(+0.09%)
Jul 11, 2019	74.61	74.61	74.32	74.38	815,030	-0.25(-0.34%)
Jul 10, 2019	74.63	74.72	74.55	74.63	675,768	+0.10(+0.14%)
Jul 09, 2019	74.59	74.61	74.47	74.53	476,178	-0.07(-0.09%)
Jul 08, 2019	74.76	74.77	74.58	74.59	458,927	-0.09(-0.12%)
Jul 05, 2019	74.73	74.75	74.49	74.68	528,297	-0.43(-0.58%)
Jul 03, 2019	75.06	75.14	74.98	75.11	490,322	+0.14(+0.18%)
Jul 02, 2019	74.83	75.01	74.83	74.98	664,139	+0.26(+0.35%)