Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.53	21.74	21.43	21.48	449,629	-0.27(-1.25%)
Jul 30, 2019	21.88	21.92	21.73	21.75	384,480	-0.11(-0.50%)
Jul 29, 2019	21.99	22.01	21.86	21.86	304,549	+0.14(+0.63%)
Jul 26, 2019	21.64	21.78	21.64	21.73	363,440	+0.66(+3.14%)
Jul 25, 2019	21.27	21.38	21.06	21.06	626,974	-0.91(-4.12%)
Jul 24, 2019	21.97	22.11	21.94	21.97	480,768	-0.09(-0.41%)
Jul 23, 2019	22.14	22.14	22.01	22.06	340,097	+0.06(+0.29%)
Jul 22, 2019	21.97	22.05	21.91	22.00	381,913	-0.04(-0.16%)
Jul 19, 2019	22.13	22.17	21.97	22.03	339,027	-0.06(-0.29%)
Jul 18, 2019	22.05	22.11	21.92	22.10	365,220	-0.12(-0.53%)
Jul 17, 2019	22.10	22.27	22.09	22.21	355,422	-0.01(-0.04%)
Jul 16, 2019	22.14	22.27	22.11	22.22	464,276	-0.25(-1.13%)
Jul 15, 2019	22.35	22.52	22.33	22.48	375,298	+0.26(+1.18%)
Jul 12, 2019	22.11	22.22	22.08	22.21	271,752	-0.05(-0.20%)
Jul 11, 2019	22.32	22.32	22.17	22.26	197,431	+0.02(+0.08%)
Jul 10, 2019	22.12	22.25	22.12	22.24	282,666	-0.03(-0.12%)
Jul 09, 2019	22.11	22.27	22.11	22.27	289,080	+0.09(+0.41%)
Jul 08, 2019	22.25	22.30	22.15	22.18	278,461	-0.06(-0.29%)
Jul 05, 2019	22.15	22.25	21.98	22.24	498,433	-0.34(-1.52%)
Jul 03, 2019	22.56	22.62	22.51	22.59	198,511	+0.10(+0.44%)
Jul 02, 2019	22.29	22.54	22.28	22.49	350,907	+0.24(+1.10%)