Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.19 23.26 23.19 23.25 4,534 +0.03(+0.13%)
Jul 30, 2019 23.24 23.24 23.22 23.22 289 -0.00(-0.02%)
Jul 29, 2019 23.37 23.37 23.23 23.23 2,882 +0.00(+0.01%)
Jul 26, 2019 23.19 23.24 23.15 23.23 4,660 +0.09(+0.39%)
Jul 25, 2019 23.08 23.18 23.08 23.14 1,996 +0.04(+0.18%)
Jul 24, 2019 23.09 23.09 23.09 23.09 262 +0.03(+0.14%)
Jul 23, 2019 23.07 23.17 23.01 23.06 492,962 +0.08(+0.33%)
Jul 22, 2019 23.04 23.04 22.96 22.99 2,423 +0.08(+0.36%)
Jul 19, 2019 22.96 23.02 22.90 22.90 5,616 +0.05(+0.22%)
Jul 18, 2019 22.97 23.01 22.85 22.85 36,339 -0.14(-0.59%)
Jul 17, 2019 23.03 23.03 22.97 22.99 42,122 -0.04(-0.16%)
Jul 16, 2019 23.00 23.07 23.00 23.03 2,985 +0.17(+0.75%)
Jul 15, 2019 22.88 22.88 22.81 22.85 2,470 -0.07(-0.31%)
Jul 12, 2019 22.98 23.05 22.91 22.93 9,082 -0.04(-0.19%)
Jul 11, 2019 22.99 22.99 22.94 22.97 6,483 -0.06(-0.28%)
Jul 10, 2019 23.08 23.08 23.03 23.03 1,387 -0.02(-0.07%)
Jul 09, 2019 23.04 23.09 22.99 23.05 4,400 +0.06(+0.27%)
Jul 08, 2019 23.02 23.07 22.94 22.99 3,457 +0.01(+0.06%)
Jul 05, 2019 22.99 23.00 22.93 22.97 3,346 +0.09(+0.41%)
Jul 03, 2019 22.88 22.93 21.78 22.88 15,655 -0.04(-0.20%)
Jul 02, 2019 22.90 22.95 22.87 22.92 3,678 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.