US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.81	79.34	77.97	78.46	10,099,332	-0.26(-0.33%)
Jul 30, 2019	78.09	79.02	78.02	78.73	7,345,561	+0.56(+0.72%)
Jul 29, 2019	78.11	78.68	78.02	78.16	6,511,229	+0.23(+0.29%)
Jul 26, 2019	77.70	78.09	77.38	77.94	4,191,229	+0.26(+0.34%)
Jul 25, 2019	77.92	78.06	77.30	77.67	5,729,033	-0.36(-0.46%)
Jul 24, 2019	78.02	78.16	77.66	78.03	3,735,071	+0.22(+0.28%)
Jul 23, 2019	77.27	77.90	77.04	77.81	6,141,054	+0.78(+1.01%)
Jul 22, 2019	77.31	77.37	76.80	77.03	6,015,252	-0.14(-0.18%)
Jul 19, 2019	78.46	78.57	77.03	77.17	9,082,194	-1.15(-1.47%)
Jul 18, 2019	78.17	78.56	77.74	78.32	5,388,214	+0.02(+0.02%)
Jul 17, 2019	78.78	79.02	77.90	78.31	6,087,832	-0.32(-0.40%)
Jul 16, 2019	78.57	78.91	78.34	78.62	6,092,561	-0.18(-0.23%)
Jul 15, 2019	78.96	79.31	78.68	78.81	4,719,766	+0.00(+0.00%)
Jul 12, 2019	79.02	79.11	78.52	78.81	3,925,098	-0.14(-0.18%)
Jul 11, 2019	79.74	79.86	78.64	78.95	8,795,674	-0.90(-1.12%)
Jul 10, 2019	79.81	80.07	79.38	79.84	7,874,230	+0.42(+0.53%)
Jul 09, 2019	79.02	79.56	78.82	79.42	4,667,073	+0.39(+0.49%)
Jul 08, 2019	78.77	79.29	78.68	79.03	5,808,198	+0.25(+0.32%)
Jul 05, 2019	78.38	79.11	77.69	78.78	8,911,533	-0.36(-0.45%)
Jul 03, 2019	78.30	79.20	78.29	79.14	7,857,829	+1.04(+1.33%)
Jul 02, 2019	77.16	78.17	77.03	78.10	11,066,437	+1.20(+1.56%)