DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.13	24.31	23.93	24.27	46,235	+0.14(+0.57%)
Jun 27, 2019	23.82	24.20	23.82	24.14	109,057	+0.47(+1.98%)
Jun 26, 2019	23.93	24.18	23.65	23.67	301,515	-0.08(-0.36%)
Jun 25, 2019	24.40	24.42	23.68	23.76	187,573	-0.67(-2.74%)
Jun 24, 2019	24.73	24.77	24.35	24.42	95,400	-0.31(-1.24%)
Jun 21, 2019	25.11	25.12	24.69	24.73	49,837	-0.40(-1.59%)
Jun 20, 2019	25.57	25.57	24.95	25.13	116,485	+0.25(+1.02%)
Jun 19, 2019	24.65	24.91	24.45	24.88	332,853	+0.44(+1.80%)
Jun 18, 2019	24.62	24.78	24.43	24.44	119,589	+0.16(+0.67%)
Jun 17, 2019	24.13	24.39	24.13	24.27	56,043	+0.24(+0.98%)
Jun 14, 2019	23.98	24.11	23.85	24.04	75,957	-0.14(-0.57%)
Jun 13, 2019	24.16	24.31	24.09	24.18	129,653	-0.02(-0.08%)
Jun 12, 2019	23.86	24.20	23.86	24.20	105,959	+0.32(+1.34%)
Jun 11, 2019	24.64	24.64	23.65	23.88	70,166	-0.53(-2.16%)
Jun 10, 2019	24.39	24.95	24.31	24.40	218,475	+0.32(+1.34%)
Jun 07, 2019	23.58	24.15	23.58	24.08	145,910	+0.49(+2.08%)
Jun 06, 2019	23.43	23.65	23.08	23.59	150,296	+0.19(+0.80%)
Jun 05, 2019	23.05	23.41	22.85	23.40	53,734	+0.62(+2.72%)
Jun 04, 2019	22.21	22.79	22.09	22.78	269,559	+0.90(+4.13%)
Jun 03, 2019	22.88	22.96	21.78	21.88	109,420	-0.98(-4.29%)
May 31, 2019	22.77	23.15	22.75	22.86	291,821	-0.18(-0.78%)
May 30, 2019	22.94	23.07	22.94	23.04	17,866	+0.29(+1.29%)
May 29, 2019	23.05	23.06	22.74	22.75	56,881	-0.41(-1.78%)
May 28, 2019	23.29	23.55	23.16	23.16	67,085	-0.03(-0.14%)
May 24, 2019	23.06	23.30	23.04	23.19	55,542	+0.23(+1.00%)
May 23, 2019	23.21	23.21	22.79	22.96	36,939	-0.58(-2.46%)
May 22, 2019	23.37	23.78	23.37	23.54	63,260	-0.04(-0.17%)
May 21, 2019	23.49	23.61	23.49	23.58	58,565	+0.36(+1.55%)
May 20, 2019	23.43	23.48	23.04	23.22	51,428	-0.49(-2.07%)
May 17, 2019	23.82	24.09	23.66	23.71	130,298	-0.34(-1.43%)
May 16, 2019	23.46	24.12	23.46	24.06	133,544	+0.66(+2.83%)
May 15, 2019	22.76	23.43	22.76	23.39	52,782	+0.35(+1.52%)
May 14, 2019	22.56	23.08	22.56	23.04	45,892	+0.62(+2.76%)
May 13, 2019	23.07	23.07	22.40	22.42	205,502	-1.15(-4.88%)
May 10, 2019	23.57	23.64	22.86	23.57	72,655	+0.07(+0.29%)
May 09, 2019	23.15	23.55	22.74	23.51	143,865	+0.11(+0.48%)
May 08, 2019	23.22	23.51	23.15	23.39	78,320	+0.14(+0.62%)
May 07, 2019	23.45	23.59	23.02	23.25	112,990	-0.55(-2.30%)
May 06, 2019	22.97	23.83	22.97	23.80	68,115	+0.07(+0.29%)
May 03, 2019	23.51	23.77	23.30	23.73	54,941	+0.24(+1.02%)
May 02, 2019	23.45	23.75	23.17	23.49	39,548	-0.02(-0.11%)
May 01, 2019	23.98	24.01	23.51	23.51	133,264	-0.40(-1.66%)
Apr 30, 2019	23.85	23.97	23.64	23.91	45,121	+0.10(+0.41%)
Apr 29, 2019	23.79	23.98	23.76	23.81	61,594	+0.10(+0.43%)
Apr 26, 2019	23.43	23.71	23.28	23.71	39,930	+0.28(+1.17%)
Apr 25, 2019	23.27	23.52	23.20	23.44	63,302	+0.18(+0.76%)
Apr 24, 2019	23.30	23.46	23.24	23.26	65,335	+0.03(+0.12%)
Apr 23, 2019	22.94	23.29	22.94	23.23	253,010	+0.40(+1.75%)
Apr 22, 2019	22.27	22.83	22.27	22.83	483,621	+0.54(+2.41%)
Apr 18, 2019	22.34	22.35	22.01	22.30	54,941	-0.15(-0.67%)
Apr 17, 2019	22.73	22.75	22.39	22.45	26,092	-0.33(-1.43%)
Apr 16, 2019	23.15	23.15	22.73	22.77	25,894	-0.22(-0.95%)
Apr 15, 2019	23.06	23.11	22.79	22.99	20,574	+0.08(+0.34%)
Apr 12, 2019	23.00	23.00	22.81	22.91	17,713	+0.01(+0.04%)
Apr 11, 2019	22.75	22.91	22.65	22.90	86,504	+0.15(+0.67%)
Apr 10, 2019	22.55	22.78	22.55	22.75	25,777	+0.35(+1.56%)
Apr 09, 2019	22.42	22.45	22.37	22.40	10,883	+0.11(+0.51%)
Apr 08, 2019	22.18	22.29	21.99	22.29	16,815	+0.00(+0.00%)
Apr 05, 2019	22.41	22.43	22.25	22.29	38,128	+0.04(+0.17%)
Apr 04, 2019	22.95	22.95	22.08	22.25	63,645	-0.75(-3.27%)
Apr 03, 2019	23.07	23.13	22.92	23.00	30,890	+0.13(+0.58%)
Apr 02, 2019	22.56	22.87	22.56	22.87	12,207	+0.10(+0.44%)