Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		16.91	16.91	16.91	56	+0.00(+0.00%)
Jun 27, 2019	16.70	16.95	16.70	16.91	1,247	-0.55(-3.15%)
Jun 26, 2019	17.46	17.46	17.46	17.46	120	-0.23(-1.30%)
Jun 25, 2019	17.69	17.69	17.69	17.69	353	-0.01(-0.06%)
Jun 24, 2019	17.49	17.70	17.49	17.70	25,505	-0.05(-0.28%)
Jun 21, 2019		17.75	17.75	17.75	85	+0.00(+0.00%)
Jun 20, 2019	17.34	17.75	17.34	17.75	1,578	+0.90(+5.34%)
Jun 19, 2019		16.85	16.85	16.85	15	+0.00(+0.00%)
Jun 18, 2019	16.85	16.85	16.85	16.85	119	+0.22(+1.32%)
Jun 17, 2019	16.63	16.63	16.63	16.63	216	-0.02(-0.12%)
Jun 14, 2019	16.65	16.65	16.65	16.65	300	+0.03(+0.18%)
Jun 13, 2019	16.62	16.62	16.62	16.62	200	+0.01(+0.03%)
Jun 12, 2019	16.61	16.61	16.61	16.61	247	-0.04(-0.21%)
Jun 11, 2019	16.60	16.65	16.60	16.65	211	+0.47(+2.90%)
Jun 10, 2019	16.18	16.18	16.18	16.18	237	+0.14(+0.87%)
Jun 06, 2019		16.04	16.04	16.04	0	+0.00(+0.00%)
Jun 05, 2019	16.00	16.10	16.00	16.04	1,310	-0.12(-0.74%)
Jun 03, 2019		16.16	16.16	16.16	0	+0.79(+5.14%)
May 31, 2019	15.50	15.50	15.37	15.37	300	-0.53(-3.33%)
May 30, 2019	15.90	15.90	15.90	15.90	1,000	+0.27(+1.70%)
May 23, 2019		15.63	15.63	15.63	0	-0.95(-5.71%)
May 22, 2019	16.58	16.58	16.58	16.58	910	+0.48(+2.98%)
May 21, 2019	16.10	16.10	16.10	16.10	400	-0.35(-2.13%)
May 17, 2019		16.45	16.45	16.45	0	-0.20(-1.20%)
May 16, 2019	16.70	16.70	16.65	16.65	1,500	+0.48(+2.97%)
May 15, 2019	16.17	16.17	16.17	16.17	557	-0.29(-1.76%)
May 14, 2019	16.16	16.46	16.16	16.46	613	+0.20(+1.23%)
May 13, 2019	16.26	16.26	16.26	16.26	1,505	-0.80(-4.69%)
May 09, 2019		17.06	17.06	17.06	0	-0.05(-0.29%)
May 08, 2019	17.11	17.11	17.11	17.11	175	-0.01(-0.06%)
May 07, 2019		17.12	17.12	17.12	6	+0.00(+0.00%)
May 06, 2019	17.18	17.18	17.12	17.12	1,150	-0.53(-3.00%)
May 02, 2019		17.65	17.65	17.65	0	-0.27(-1.51%)
May 01, 2019	17.92	17.92	17.92	17.92	161	+0.05(+0.28%)
Apr 30, 2019	17.88	18.06	17.87	17.87	1,788	+0.45(+2.58%)
Apr 29, 2019	17.42	17.42	17.42	17.42	186	-0.22(-1.25%)
Apr 26, 2019	17.64	17.64	17.64	17.64	300	-0.04(-0.23%)
Apr 25, 2019	17.60	17.68	17.60	17.68	5,316	+0.47(+2.74%)
Apr 24, 2019		17.21	17.21	17.21	24	+0.00(+0.00%)
Apr 23, 2019	17.21	17.21	17.21	17.21	201	-0.39(-2.23%)
Apr 22, 2019		17.60	17.60	17.60	42	+0.00(+0.00%)
Apr 18, 2019	17.60	17.60	17.60	17.60	300	+0.10(+0.57%)
Apr 16, 2019		17.50	17.50	17.50	0	+0.40(+2.34%)
Apr 15, 2019	17.10	17.10	17.10	17.10	3,820	+0.49(+2.95%)
Apr 12, 2019		16.61	16.61	16.61	60	+0.00(+0.00%)
Apr 11, 2019	16.61	16.61	16.61	16.61	352	-0.54(-3.15%)
Apr 10, 2019	17.15	17.15	17.15	17.15	100	+0.17(+1.00%)
Apr 09, 2019	16.84	17.00	16.84	16.98	4,225	+0.18(+1.07%)
Apr 08, 2019		16.80	16.80	16.80	60	+0.00(+0.00%)
Apr 05, 2019	16.65	16.80	16.65	16.80	1,300	+0.04(+0.24%)
Apr 04, 2019	16.76	16.76	16.76	16.76	1,500	-0.04(-0.24%)
Apr 03, 2019	16.80	16.80	16.50	16.80	1,550	+0.91(+5.73%)
Apr 02, 2019	15.89	15.89	15.89	15.89	515	-0.11(-0.69%)