Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.82	34.15	33.73	33.98	3,798,102	+0.27(+0.81%)
Jun 27, 2019	33.98	34.04	33.28	33.71	3,054,651	-0.60(-1.75%)
Jun 26, 2019	34.35	34.71	33.97	34.32	4,635,831	-0.49(-1.41%)
Jun 25, 2019	34.35	34.88	34.35	34.81	3,445,316	+0.43(+1.26%)
Jun 24, 2019	34.68	34.85	34.28	34.37	3,888,453	-0.14(-0.39%)
Jun 21, 2019	34.82	34.99	34.43	34.51	4,736,279	-0.29(-0.83%)
Jun 20, 2019	35.01	35.16	34.43	34.80	2,146,180	-0.20(-0.56%)
Jun 19, 2019	34.57	35.10	34.52	34.99	2,550,882	+0.34(+0.98%)
Jun 18, 2019	35.21	35.31	34.44	34.65	2,825,565	-0.43(-1.23%)
Jun 17, 2019	35.81	35.81	34.68	35.09	3,425,395	-0.75(-2.11%)
Jun 14, 2019	36.25	36.25	35.75	35.84	2,149,660	-0.32(-0.89%)
Jun 13, 2019	35.98	36.23	35.72	36.16	2,748,430	+0.18(+0.49%)
Jun 12, 2019	36.20	36.52	35.85	35.99	3,079,540	-0.08(-0.24%)
Jun 11, 2019	35.58	36.08	35.38	36.07	2,712,769	+0.44(+1.24%)
Jun 10, 2019	36.54	36.56	35.27	35.63	3,844,092	-0.91(-2.48%)
Jun 07, 2019	36.63	37.03	36.19	36.54	4,260,175	+0.06(+0.16%)
Jun 06, 2019	35.39	36.66	35.33	36.48	6,248,480	+0.92(+2.58%)
Jun 05, 2019	34.19	35.62	33.84	35.56	10,496,132	+3.24(+10.02%)
Jun 04, 2019	31.74	32.81	31.74	32.32	6,313,330	+0.63(+1.98%)
Jun 03, 2019	30.72	31.74	30.72	31.69	4,067,905	+0.90(+2.92%)
May 31, 2019	30.26	30.91	29.91	30.80	3,755,302	+0.43(+1.42%)
May 30, 2019	30.76	31.05	30.32	30.36	2,172,581	-0.36(-1.16%)
May 29, 2019	30.88	31.14	30.55	30.72	2,629,075	-0.48(-1.52%)
May 28, 2019	31.79	32.03	31.08	31.19	3,631,739	-0.64(-2.00%)
May 24, 2019	32.39	32.39	31.81	31.83	1,341,415	-0.49(-1.52%)
May 23, 2019	31.99	32.41	31.85	32.32	2,537,055	+0.21(+0.66%)
May 22, 2019	32.43	32.43	32.03	32.11	2,256,057	-0.47(-1.46%)
May 21, 2019	33.01	33.09	32.42	32.59	2,379,231	-0.28(-0.85%)
May 20, 2019	33.19	33.30	32.81	32.87	2,381,425	-0.32(-0.97%)
May 17, 2019	32.88	33.41	32.87	33.19	1,533,955	+0.17(+0.51%)
May 16, 2019	33.17	33.45	32.96	33.02	1,872,833	-0.04(-0.13%)
May 15, 2019	32.79	33.15	32.56	33.06	1,120,795	+0.26(+0.80%)
May 14, 2019	32.84	32.95	32.47	32.80	1,307,711	-0.04(-0.13%)
May 13, 2019	32.75	33.21	32.68	32.84	2,569,453	-0.02(-0.05%)
May 10, 2019	32.92	33.07	32.36	32.86	1,499,173	-0.19(-0.56%)
May 09, 2019	32.55	33.07	32.46	33.04	1,312,243	+0.31(+0.96%)
May 08, 2019	32.48	32.96	32.26	32.73	1,614,517	+0.31(+0.94%)
May 07, 2019	32.33	32.49	31.91	32.42	1,579,262	+0.02(+0.05%)
May 06, 2019	32.39	32.59	32.14	32.41	1,887,153	-0.05(-0.16%)
May 03, 2019	32.16	32.51	31.93	32.46	1,337,524	+0.31(+0.95%)
May 02, 2019	32.17	32.25	31.88	32.15	1,727,158	-0.35(-1.07%)
May 01, 2019	32.86	32.89	32.32	32.50	1,913,446	-0.31(-0.96%)
Apr 30, 2019	32.53	32.84	32.35	32.81	1,808,315	+0.30(+0.91%)
Apr 29, 2019	32.76	32.85	32.43	32.52	1,856,462	-0.25(-0.78%)
Apr 26, 2019	32.43	32.79	32.31	32.77	1,848,764	+0.39(+1.20%)
Apr 25, 2019	32.97	32.97	32.33	32.38	2,681,005	-0.70(-2.10%)
Apr 24, 2019	33.11	33.49	32.87	33.08	1,980,350	+0.08(+0.26%)
Apr 23, 2019	33.31	33.50	32.89	32.99	1,919,029	-0.36(-1.07%)
Apr 22, 2019	33.43	33.57	33.21	33.35	1,670,652	-0.06(-0.18%)
Apr 18, 2019	33.26	33.59	33.16	33.41	1,854,659	+0.22(+0.66%)
Apr 17, 2019	33.58	33.67	33.15	33.19	1,819,117	-0.25(-0.76%)
Apr 16, 2019	33.79	33.91	33.40	33.44	1,836,789	-0.35(-1.03%)
Apr 15, 2019	33.54	34.11	33.54	33.79	2,489,903	+0.03(+0.08%)
Apr 12, 2019	33.54	33.89	33.48	33.76	2,674,459	+0.13(+0.38%)
Apr 11, 2019	33.30	33.82	33.24	33.64	2,841,760	+0.45(+1.35%)
Apr 10, 2019	33.24	33.56	33.00	33.19	3,461,981	-0.01(-0.03%)
Apr 09, 2019	32.33	33.47	32.33	33.20	6,154,118	+0.81(+2.49%)
Apr 08, 2019	32.10	32.61	32.04	32.39	3,001,193	+0.23(+0.71%)
Apr 05, 2019	31.54	32.19	31.54	32.16	2,241,091	+0.68(+2.16%)
Apr 04, 2019	31.41	31.57	31.33	31.48	1,397,189	+0.17(+0.54%)
Apr 03, 2019	31.62	31.67	31.25	31.31	2,028,523	-0.31(-0.98%)
Apr 02, 2019	31.87	32.01	31.51	31.62	1,377,412	-0.19(-0.61%)