GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.94	22.01	21.94	22.01	2,055	+0.16(+0.75%)
Jun 27, 2019	21.84	21.85	21.84	21.85	938	+0.07(+0.34%)
Jun 26, 2019	21.82	21.82	21.77	21.77	3,586	+0.04(+0.20%)
Jun 25, 2019	21.84	21.84	21.73	21.73	1,284	-0.16(-0.71%)
Jun 24, 2019	21.99	21.99	21.88	21.88	641	-0.13(-0.58%)
Jun 21, 2019	22.06	22.06	21.98	22.01	1,141	-0.05(-0.23%)
Jun 20, 2019	21.98	22.08	21.98	22.06	12,284	+0.22(+1.00%)
Jun 19, 2019	21.76	21.89	21.76	21.84	1,916	+0.07(+0.31%)
Jun 18, 2019	21.82	21.83	21.78	21.78	13,714	+0.20(+0.94%)
Jun 17, 2019	21.57	21.57	21.57	21.57	2	-0.11(-0.53%)
Jun 14, 2019	21.63	21.69	21.63	21.69	685	-0.05(-0.23%)
Jun 13, 2019	21.71	21.76	21.71	21.74	3,788	+0.15(+0.70%)
Jun 12, 2019	21.62	21.62	21.59	21.59	576	-0.09(-0.40%)
Jun 11, 2019	21.67	21.67	21.67	21.67	69	+0.05(+0.24%)
Jun 10, 2019	21.62	21.62	21.62	21.62	36	+0.12(+0.57%)
Jun 07, 2019	21.49	21.57	21.49	21.50	1,712	+0.14(+0.65%)
Jun 06, 2019	21.17	21.36	21.17	21.36	2,885	+0.10(+0.46%)
Jun 05, 2019	21.26	21.26	21.26	21.26	19	+0.01(+0.06%)
Jun 04, 2019	21.25	21.25	21.25	21.25	2	+0.46(+2.21%)
Jun 03, 2019	20.75	20.79	20.75	20.79	1,233	+0.21(+1.00%)
May 31, 2019	20.60	20.60	20.58	20.58	228	-0.31(-1.51%)
May 30, 2019	20.94	20.94	20.90	20.90	170	+0.02(+0.09%)
May 29, 2019	20.88	20.88	20.88	20.88	68	-0.14(-0.67%)
May 28, 2019	21.02	21.02	21.02	21.02	0	-0.28(-1.33%)
May 24, 2019	21.31	21.31	21.31	21.31	114	-0.02(-0.11%)
May 23, 2019	21.33	21.33	21.33	21.33	439	-0.37(-1.70%)
May 22, 2019	21.62	21.75	21.62	21.70	2,497	-0.13(-0.62%)
May 21, 2019	21.83	21.83	21.83	21.83	0	+0.22(+1.00%)
May 20, 2019	21.59	21.62	21.59	21.62	576	-0.18(-0.84%)
May 17, 2019	21.88	21.89	21.80	21.80	1,370	-0.16(-0.71%)
May 16, 2019	21.97	22.04	21.96	21.96	1,113	+0.11(+0.52%)
May 15, 2019	21.84	21.84	21.84	21.84	244	+0.07(+0.33%)
May 14, 2019	21.84	21.84	21.77	21.77	371	+0.24(+1.11%)
May 13, 2019	21.61	21.61	21.53	21.53	782	-0.57(-2.60%)
May 10, 2019	21.97	22.22	21.97	22.11	1,941	+0.02(+0.10%)
May 09, 2019	22.09	22.09	22.09	22.09	29	-0.08(-0.35%)
May 08, 2019	22.24	22.30	22.16	22.16	2,697	-0.03(-0.13%)
May 07, 2019	22.12	22.19	22.12	22.19	903	-0.33(-1.47%)
May 06, 2019	22.30	22.52	22.30	22.52	688	-0.17(-0.73%)
May 03, 2019	22.69	22.69	22.69	22.69	114	+0.16(+0.71%)
May 02, 2019	22.52	22.53	22.52	22.53	462	-0.01(-0.06%)
May 01, 2019	22.59	22.59	22.54	22.54	520	-0.20(-0.86%)
Apr 30, 2019	22.77	22.77	22.74	22.74	529	+0.10(+0.44%)
Apr 29, 2019	22.71	22.71	22.64	22.64	913	+0.01(+0.03%)
Apr 26, 2019	22.63	22.63	22.63	22.63	114	-0.01(-0.03%)
Apr 25, 2019	22.77	22.77	22.64	22.64	578	-0.17(-0.77%)
Apr 24, 2019	22.89	22.89	22.81	22.81	694	-0.04(-0.19%)
Apr 23, 2019	22.76	22.86	22.74	22.86	1,593	+0.22(+0.98%)
Apr 22, 2019	22.81	22.81	22.64	22.64	2,004	-0.09(-0.40%)
Apr 18, 2019	22.77	22.77	22.73	22.73	1,598	-0.03(-0.12%)
Apr 17, 2019	22.85	22.85	22.76	22.76	682	-0.03(-0.13%)
Apr 16, 2019	22.78	22.78	22.78	22.78	1,291	+0.09(+0.40%)
Apr 15, 2019	22.66	22.70	22.66	22.69	672	-0.05(-0.20%)
Apr 12, 2019	22.66	22.74	22.66	22.74	3,768	+0.12(+0.53%)
Apr 11, 2019	22.65	22.65	22.62	22.62	231	+0.05(+0.21%)
Apr 10, 2019	22.56	22.57	22.56	22.57	268	+0.15(+0.65%)
Apr 09, 2019	22.50	22.50	22.43	22.43	5,586	-0.27(-1.18%)
Apr 08, 2019	22.69	22.69	22.69	22.69	7	+0.05(+0.21%)
Apr 05, 2019	22.65	22.65	22.65	22.65	114	+0.11(+0.49%)
Apr 04, 2019	22.49	22.54	22.43	22.54	4,282	+0.12(+0.55%)
Apr 03, 2019	22.51	22.51	22.41	22.41	3,498	+0.03(+0.11%)
Apr 02, 2019	22.51	22.51	22.38	22.39	673	-0.03(-0.13%)