Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.79	26.88	26.79	26.87	204,424	+0.02(+0.06%)
Jun 27, 2019	26.81	26.86	26.76	26.85	133,794	+0.09(+0.32%)
Jun 26, 2019	26.83	26.83	26.75	26.77	182,123	-0.11(-0.41%)
Jun 25, 2019	26.85	26.89	26.84	26.88	411,034	+0.08(+0.29%)
Jun 24, 2019	26.80	26.82	26.77	26.80	177,830	+0.09(+0.35%)
Jun 21, 2019	26.78	26.78	26.69	26.71	637,159	-0.12(-0.44%)
Jun 20, 2019	26.86	26.89	26.81	26.83	168,085	+0.04(+0.16%)
Jun 19, 2019	26.71	26.80	26.68	26.78	212,509	+0.03(+0.10%)
Jun 18, 2019	26.79	26.80	26.71	26.76	149,018	+0.07(+0.26%)
Jun 17, 2019	26.68	26.70	26.60	26.69	259,367	+0.04(+0.16%)
Jun 14, 2019	26.62	26.67	26.61	26.65	142,621	+0.00(+0.00%)
Jun 13, 2019	26.64	26.66	26.57	26.65	235,111	+0.05(+0.19%)
Jun 12, 2019	26.57	26.60	26.55	26.60	314,663	+0.05(+0.19%)
Jun 11, 2019	26.55	26.56	26.49	26.55	138,145	-0.06(-0.22%)
Jun 10, 2019	26.60	26.63	26.58	26.61	139,840	-0.08(-0.29%)
Jun 07, 2019	26.72	26.72	26.64	26.68	84,281	+0.09(+0.34%)
Jun 06, 2019	26.61	26.66	26.56	26.59	351,584	+0.00(+0.02%)
Jun 05, 2019	26.61	26.63	26.58	26.59	118,569	-0.03(-0.13%)
Jun 04, 2019	26.68	26.70	26.59	26.62	245,624	-0.12(-0.45%)
Jun 03, 2019	26.67	26.75	26.62	26.74	168,280	+0.12(+0.45%)
May 31, 2019	26.54	26.63	26.53	26.62	561,916	+0.18(+0.68%)
May 30, 2019	26.38	26.44	26.32	26.44	134,876	+0.06(+0.23%)
May 29, 2019	26.42	26.46	26.37	26.38	211,363	+0.00(+0.01%)
May 28, 2019	26.35	26.39	26.34	26.38	117,019	+0.15(+0.57%)
May 24, 2019	26.22	26.23	26.19	26.23	202,252	+0.01(+0.03%)
May 23, 2019	26.15	26.26	26.15	26.22	185,210	+0.12(+0.46%)
May 22, 2019	26.05	26.10	26.04	26.10	121,177	+0.09(+0.36%)
May 21, 2019	26.02	26.03	25.98	26.01	173,510	-0.02(-0.07%)
May 20, 2019	26.07	26.09	26.01	26.03	137,226	-0.03(-0.11%)
May 17, 2019	26.08	26.08	26.01	26.05	98,473	+0.03(+0.10%)
May 16, 2019	26.04	26.05	26.01	26.03	184,369	-0.04(-0.16%)
May 15, 2019	26.09	26.09	26.02	26.07	245,483	+0.09(+0.36%)
May 14, 2019	25.97	25.98	25.95	25.98	136,433	+0.03(+0.10%)
May 13, 2019	25.94	25.97	25.92	25.95	134,455	+0.07(+0.26%)
May 10, 2019	25.91	25.94	25.85	25.88	95,057	-0.03(-0.10%)
May 09, 2019	25.92	25.92	25.86	25.91	161,576	+0.08(+0.30%)
May 08, 2019	25.90	25.91	25.81	25.83	104,646	-0.05(-0.20%)
May 07, 2019	25.84	25.88	25.83	25.88	144,920	+0.07(+0.26%)
May 06, 2019	25.81	25.83	25.79	25.82	455,633	+0.06(+0.23%)
May 03, 2019	25.74	25.77	25.73	25.76	128,745	+0.03(+0.13%)
May 02, 2019	25.75	25.75	25.66	25.72	321,564	+0.00(+0.00%)
May 01, 2019	25.74	25.81	25.69	25.72	324,454	+0.03(+0.13%)
Apr 30, 2019	25.68	25.74	25.66	25.69	1,664,418	+0.01(+0.03%)
Apr 29, 2019	25.68	25.70	25.66	25.68	146,671	-0.01(-0.03%)
Apr 26, 2019	25.69	25.72	25.69	25.69	142,880	+0.01(+0.03%)
Apr 25, 2019	25.67	25.69	25.63	25.68	138,833	+0.01(+0.03%)
Apr 24, 2019	25.66	25.68	25.60	25.67	164,305	+0.11(+0.43%)
Apr 23, 2019	25.57	25.62	25.56	25.56	151,053	+0.08(+0.30%)
Apr 22, 2019	25.59	25.59	25.48	25.49	414,020	-0.06(-0.25%)
Apr 18, 2019	25.58	25.62	25.55	25.55	131,200	+0.01(+0.03%)
Apr 17, 2019	25.51	25.54	25.49	25.54	237,867	+0.03(+0.10%)
Apr 16, 2019	25.52	25.54	25.47	25.52	126,631	-0.00(-0.02%)
Apr 15, 2019	25.52	25.55	25.46	25.52	330,248	-0.02(-0.08%)
Apr 12, 2019	25.54	25.58	25.53	25.54	143,611	-0.06(-0.23%)
Apr 11, 2019	25.63	25.63	25.59	25.60	201,678	-0.02(-0.07%)
Apr 10, 2019	25.63	25.65	25.61	25.62	94,965	+0.04(+0.17%)
Apr 09, 2019	25.57	25.58	25.54	25.58	106,529	+0.05(+0.20%)
Apr 08, 2019	25.58	25.58	25.51	25.52	139,323	+0.00(+0.00%)
Apr 05, 2019	25.51	25.52	25.48	25.52	93,259	+0.06(+0.23%)
Apr 04, 2019	25.47	25.50	25.43	25.47	195,615	+0.01(+0.03%)
Apr 03, 2019	25.57	25.58	25.36	25.46	392,940	-0.13(-0.50%)
Apr 02, 2019	25.59	25.60	25.56	25.58	123,341	+0.00(+0.00%)