Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2892	2910	2772	2784	1,058	-22.00(-0.78%)
Jun 27, 2019	2698	2844	2698	2806	1,116	+124.00(+4.62%)
Jun 26, 2019	2682	2762	2654	2682	535	+12.00(+0.45%)
Jun 25, 2019	2672	2742	2604	2670	615	-38.00(-1.40%)
Jun 24, 2019	2606	2740	2582	2708	2,211	+240.00(+9.72%)
Jun 21, 2019	2464	2502	2432	2468	1,417	-38.00(-1.52%)
Jun 20, 2019	2716	2734	2388	2506	5,245	-206.00(-7.60%)
Jun 19, 2019	2864	2874	2680	2712	1,109	-116.00(-4.10%)
Jun 18, 2019	2908	2930	2796	2828	1,457	-140.00(-4.72%)
Jun 17, 2019	3020	3020	2938	2968	303	-50.00(-1.66%)
Jun 14, 2019	2928	3036	2912	3018	560	+144.00(+5.01%)
Jun 13, 2019	2948	2976	2858	2874	836	-108.00(-3.62%)
Jun 12, 2019	3004	3020	2960	2982	197	-48.00(-1.58%)
Jun 11, 2019	2894	3050	2886	3030	730	+98.00(+3.34%)
Jun 10, 2019	2888	2948	2880	2932	397	+36.00(+1.24%)
Jun 07, 2019	2870	2920	2810	2896	323	+18.00(+0.63%)
Jun 06, 2019	2950	3018	2810	2878	894	-104.00(-3.49%)
Jun 05, 2019	3034	3052	2932	2982	596	-118.00(-3.81%)
Jun 04, 2019	3036	3134	3036	3100	483	+46.00(+1.51%)
Jun 03, 2019	3144	3144	2999	3054	1,285	-136.00(-4.26%)
May 31, 2019	3310	3334	3160	3190	1,319	-277.98(-8.02%)
May 30, 2019	3542	3542	3400	3468	836	-170.02(-4.67%)
May 29, 2019	3674	3702	3616	3638	561	+106.00(+3.00%)
May 28, 2019	3474	3548	3472	3532	274	-70.00(-1.94%)
May 24, 2019	3500	3632	3460	3602	250	+46.00(+1.29%)
May 23, 2019	3516	3578	3460	3556	415	+68.00(+1.95%)
May 22, 2019	3612	3614	3458	3488	759	-222.00(-5.98%)
May 21, 2019	3790	3790	3686	3710	496	-140.00(-3.64%)
May 20, 2019	3880	3932	3844	3850	409	+98.00(+2.61%)
May 17, 2019	3797	3834	3744	3752	411	-34.00(-0.90%)
May 16, 2019	3758	3802	3704	3786	442	+92.00(+2.49%)
May 15, 2019	3764	3764	3674	3694	238	-122.00(-3.20%)
May 14, 2019	3812	3842	3778	3816	423	+80.00(+2.14%)
May 13, 2019	3806	3817	3708	3736	245	-14.00(-0.37%)
May 10, 2019	3650	3816	3650	3750	429	+90.00(+2.46%)
May 09, 2019	3650	3674	3583	3660	278	-44.00(-1.19%)
May 08, 2019	3638	3724	3638	3704	507	+176.00(+4.99%)
May 07, 2019	3528	3559	3500	3528	268	+38.00(+1.09%)
May 06, 2019	3510	3538	3460	3490	455	-88.00(-2.46%)
May 03, 2019	3600	3625	3556	3578	1,061	-66.00(-1.81%)
May 02, 2019	3664	3694	3596	3644	727	-100.00(-2.67%)
May 01, 2019	3732	3770	3714	3744	384	+102.00(+2.80%)
Apr 30, 2019	3710	3710	3628	3642	265	-70.00(-1.89%)
Apr 29, 2019	3672	3718	3591	3712	290	+20.00(+0.54%)
Apr 26, 2019	3676	3734	3660	3692	740	+114.00(+3.19%)
Apr 25, 2019	3490	3622	3422	3578	450	+96.00(+2.76%)
Apr 24, 2019	3512	3529	3462	3482	334	+10.00(+0.29%)
Apr 23, 2019	3542	3542	3458	3472	709	-174.00(-4.77%)
Apr 22, 2019	3656	3668	3620	3646	510	+59.98(+1.67%)
Apr 18, 2019	3630	3659	3564	3586	666	-57.98(-1.59%)
Apr 17, 2019	3724	3732	3638	3644	873	-184.00(-4.81%)
Apr 16, 2019	3874	3876	3818	3828	332	-42.00(-1.09%)
Apr 15, 2019	3924	3940	3860	3870	927	-174.00(-4.30%)
Apr 12, 2019	4104	4110	4038	4044	302	-50.00(-1.22%)
Apr 11, 2019	4132	4178	4046	4094	795	-78.00(-1.87%)
Apr 10, 2019	4164	4222	4158	4172	133	-24.00(-0.57%)
Apr 09, 2019	4148	4202	4130	4196	307	-10.00(-0.24%)
Apr 08, 2019	4148	4239	4140	4206	364	+114.00(+2.79%)
Apr 05, 2019	4020	4092	4020	4092	267	+93.98(+2.35%)
Apr 04, 2019	4098	4111	3984	3998	517	-101.98(-2.49%)
Apr 03, 2019	4108	4132	4056	4100	277	-48.00(-1.16%)
Apr 02, 2019	4186	4187	4104	4148	225	-44.00(-1.05%)