S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.36	26.48	26.36	26.47	83,163	+0.16(+0.60%)
Jun 27, 2019	26.34	26.37	26.29	26.31	78,465	+0.08(+0.30%)
Jun 26, 2019	26.24	26.32	26.19	26.23	52,160	+0.01(+0.03%)
Jun 25, 2019	26.40	26.41	26.20	26.22	57,796	-0.20(-0.77%)
Jun 24, 2019	26.41	26.46	26.38	26.43	38,567	+0.02(+0.07%)
Jun 21, 2019	26.44	26.48	26.38	26.41	73,407	-0.15(-0.56%)
Jun 20, 2019	26.57	26.58	26.47	26.56	66,026	+0.33(+1.26%)
Jun 19, 2019	26.10	26.26	26.06	26.23	45,807	+0.17(+0.64%)
Jun 18, 2019	25.91	26.09	25.91	26.06	64,825	+0.20(+0.77%)
Jun 17, 2019	25.86	25.95	25.82	25.86	46,965	-0.08(-0.30%)
Jun 14, 2019	25.95	25.98	25.88	25.94	45,306	-0.15(-0.57%)
Jun 13, 2019	26.13	26.13	26.03	26.09	51,326	-0.01(-0.03%)
Jun 12, 2019	26.18	26.23	26.09	26.09	50,137	-0.16(-0.60%)
Jun 11, 2019	26.33	26.36	26.23	26.25	130,325	+0.10(+0.40%)
Jun 10, 2019	26.12	26.24	26.12	26.15	45,811	+0.07(+0.27%)
Jun 07, 2019	26.01	26.16	26.01	26.08	57,234	+0.28(+1.08%)
Jun 06, 2019	25.76	25.86	25.74	25.80	54,299	+0.05(+0.20%)
Jun 05, 2019	25.89	25.90	25.71	25.75	54,728	-0.02(-0.07%)
Jun 04, 2019	25.52	25.80	25.50	25.76	63,844	+0.40(+1.58%)
Jun 03, 2019	25.35	25.43	25.28	25.36	91,667	-0.04(-0.17%)
May 31, 2019	25.28	25.44	25.28	25.41	86,138	-0.13(-0.51%)
May 30, 2019	25.48	25.56	25.48	25.54	120,550	+0.05(+0.21%)
May 29, 2019	25.50	25.51	25.40	25.48	60,208	-0.13(-0.51%)
May 28, 2019	25.79	25.84	25.61	25.61	55,792	-0.15(-0.58%)
May 24, 2019	25.72	25.76	25.64	25.76	67,901	+0.28(+1.09%)
May 23, 2019	25.52	25.54	25.41	25.48	72,269	-0.26(-1.02%)
May 22, 2019	25.73	25.82	25.70	25.75	61,172	-0.10(-0.40%)
May 21, 2019	25.80	25.85	25.74	25.85	43,466	+0.21(+0.82%)
May 20, 2019	25.68	25.73	25.60	25.64	55,251	-0.22(-0.84%)
May 17, 2019	25.83	25.98	25.82	25.86	49,893	-0.13(-0.50%)
May 16, 2019	25.95	26.12	25.95	25.99	43,975	+0.05(+0.20%)
May 15, 2019	25.74	25.98	25.72	25.94	74,746	+0.10(+0.37%)
May 14, 2019	25.76	25.93	25.76	25.84	74,517	+0.29(+1.13%)
May 13, 2019	25.66	25.68	25.49	25.55	123,326	-0.64(-2.43%)
May 10, 2019	26.02	26.23	25.90	26.19	92,103	+0.20(+0.77%)
May 09, 2019	25.87	26.07	25.73	25.99	65,208	-0.27(-1.03%)
May 08, 2019	26.30	26.36	26.26	26.26	54,367	-0.10(-0.36%)
May 07, 2019	26.58	26.58	26.26	26.36	83,203	-0.34(-1.27%)
May 06, 2019	26.46	26.75	26.46	26.70	84,426	-0.33(-1.23%)
May 03, 2019	26.80	27.03	26.80	27.03	379,882	+0.28(+1.04%)
May 02, 2019	26.77	26.82	26.69	26.75	67,346	+0.01(+0.03%)
May 01, 2019	26.92	27.03	26.74	26.74	70,730	-0.20(-0.74%)
Apr 30, 2019	26.96	26.98	26.84	26.94	79,893	+0.00(+0.00%)
Apr 29, 2019	26.85	26.98	26.85	26.94	63,212	+0.08(+0.29%)
Apr 26, 2019	26.74	26.86	26.74	26.86	84,418	+0.08(+0.29%)
Apr 25, 2019	26.80	26.80	26.73	26.78	101,386	+0.02(+0.07%)
Apr 24, 2019	26.82	26.83	26.73	26.77	106,943	-0.20(-0.74%)
Apr 23, 2019	26.86	27.00	26.86	26.97	110,973	+0.02(+0.06%)
Apr 22, 2019	26.94	26.99	26.92	26.95	139,705	+0.00(+0.00%)
Apr 18, 2019	27.03	27.04	26.95	26.95	90,612	-0.25(-0.93%)
Apr 17, 2019	27.23	27.27	27.12	27.20	310,773	+0.08(+0.29%)
Apr 16, 2019	27.20	27.24	27.12	27.12	372,777	-0.03(-0.13%)
Apr 15, 2019	27.11	27.20	27.10	27.16	63,810	+0.11(+0.42%)
Apr 12, 2019	27.04	27.09	27.01	27.04	147,387	+0.19(+0.71%)
Apr 11, 2019	26.84	26.89	26.76	26.85	66,258	-0.03(-0.10%)
Apr 10, 2019	26.86	26.94	26.84	26.88	84,867	+0.10(+0.39%)
Apr 09, 2019	26.90	26.90	26.72	26.77	130,279	-0.18(-0.68%)
Apr 08, 2019	26.89	26.97	26.88	26.96	48,180	+0.03(+0.10%)
Apr 05, 2019	26.87	26.98	26.87	26.93	65,263	-0.02(-0.06%)
Apr 04, 2019	26.81	26.96	26.81	26.95	99,114	+0.06(+0.23%)
Apr 03, 2019	26.97	27.03	26.88	26.89	292,939	+0.17(+0.65%)
Apr 02, 2019	26.73	26.76	26.63	26.71	124,203	-0.09(-0.32%)