BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.900	3.900	3.858	3.900	436,051	+0.04(+1.08%)
Jun 27, 2019	3.865	3.872	3.803	3.858	626,623	+0.03(+0.72%)
Jun 26, 2019	3.845	3.845	3.810	3.831	302,512	+0.01(+0.36%)
Jun 25, 2019	3.824	3.831	3.810	3.817	180,251	-0.01(-0.18%)
Jun 24, 2019	3.824	3.838	3.810	3.824	384,107	+0.01(+0.36%)
Jun 21, 2019	3.810	3.824	3.789	3.810	218,025	-0.01(-0.18%)
Jun 20, 2019	3.824	3.838	3.789	3.817	403,673	+0.03(+0.73%)
Jun 19, 2019	3.789	3.803	3.775	3.789	273,069	+0.02(+0.55%)
Jun 18, 2019	3.782	3.796	3.761	3.768	498,372	+0.01(+0.37%)
Jun 17, 2019	3.754	3.761	3.731	3.754	204,130	+0.00(+0.00%)
Jun 14, 2019	3.754	3.754	3.740	3.754	188,629	-0.01(-0.37%)
Jun 13, 2019	3.789	3.796	3.754	3.768	380,287	-0.00(-0.11%)
Jun 12, 2019	3.779	3.792	3.752	3.772	1,164,791	-0.01(-0.18%)
Jun 11, 2019	3.786	3.807	3.779	3.779	222,313	+0.01(+0.18%)
Jun 10, 2019	3.759	3.772	3.752	3.772	263,875	+0.03(+0.74%)
Jun 07, 2019	3.724	3.745	3.710	3.745	228,951	+0.05(+1.31%)
Jun 06, 2019	3.704	3.724	3.690	3.697	325,448	-0.01(-0.37%)
Jun 05, 2019	3.724	3.752	3.690	3.710	354,949	+0.00(+0.00%)
Jun 04, 2019	3.697	3.724	3.690	3.710	392,488	+0.03(+0.94%)
Jun 03, 2019	3.683	3.710	3.676	3.676	223,728	-0.01(-0.19%)
May 31, 2019	3.697	3.697	3.669	3.683	227,356	-0.03(-0.74%)
May 30, 2019	3.697	3.710	3.697	3.710	348,388	+0.02(+0.56%)
May 29, 2019	3.710	3.710	3.690	3.690	265,405	-0.04(-1.11%)
May 28, 2019	3.745	3.766	3.724	3.731	343,953	-0.03(-0.73%)
May 24, 2019	3.738	3.772	3.738	3.759	243,596	+0.03(+0.93%)
May 23, 2019	3.724	3.738	3.710	3.724	252,742	-0.01(-0.18%)
May 22, 2019	3.717	3.766	3.717	3.731	593,751	-0.01(-0.18%)
May 21, 2019	3.738	3.759	3.731	3.738	258,583	+0.01(+0.18%)
May 20, 2019	3.731	3.745	3.724	3.731	79,595	-0.01(-0.18%)
May 17, 2019	3.710	3.752	3.710	3.738	311,020	-0.01(-0.37%)
May 16, 2019	3.738	3.766	3.738	3.752	303,644	+0.01(+0.37%)
May 15, 2019	3.697	3.759	3.697	3.738	494,023	+0.01(+0.18%)
May 14, 2019	3.690	3.745	3.690	3.731	291,369	+0.04(+1.19%)
May 13, 2019	3.749	3.769	3.673	3.687	614,973	-0.11(-2.89%)
May 10, 2019	3.776	3.797	3.756	3.797	138,618	+0.02(+0.54%)
May 09, 2019	3.769	3.790	3.756	3.776	183,097	-0.02(-0.54%)
May 08, 2019	3.817	3.845	3.797	3.797	184,165	-0.01(-0.36%)
May 07, 2019	3.831	3.858	3.797	3.810	272,992	-0.04(-1.07%)
May 06, 2019	3.838	3.852	3.824	3.852	143,198	-0.01(-0.35%)
May 03, 2019	3.858	3.865	3.845	3.865	158,463	+0.02(+0.53%)
May 02, 2019	3.845	3.858	3.838	3.845	224,738	-0.01(-0.36%)
May 01, 2019	3.865	3.872	3.845	3.858	316,136	-0.01(-0.18%)
Apr 30, 2019	3.886	3.892	3.845	3.865	338,820	+0.00(+0.00%)
Apr 29, 2019	3.872	3.886	3.858	3.865	191,862	+0.00(+0.00%)
Apr 26, 2019	3.838	3.879	3.824	3.865	462,548	+0.05(+1.26%)
Apr 25, 2019	3.852	3.862	3.804	3.817	312,874	-0.04(-1.07%)
Apr 24, 2019	3.852	3.893	3.838	3.858	488,708	+0.01(+0.18%)
Apr 23, 2019	3.858	3.872	3.838	3.852	283,110	-0.01(-0.18%)
Apr 22, 2019	3.865	3.879	3.852	3.858	254,449	-0.03(-0.88%)
Apr 18, 2019	3.900	3.906	3.879	3.893	431,614	-0.01(-0.35%)
Apr 17, 2019	3.906	3.906	3.886	3.906	274,020	+0.02(+0.53%)
Apr 16, 2019	3.913	3.927	3.886	3.886	201,863	-0.02(-0.53%)
Apr 15, 2019	3.906	3.934	3.893	3.906	299,028	-0.03(-0.70%)
Apr 12, 2019	3.872	3.934	3.838	3.934	523,249	+0.09(+2.39%)
Apr 11, 2019	3.842	3.856	3.808	3.842	351,203	+0.01(+0.18%)
Apr 10, 2019	3.794	3.842	3.794	3.835	523,350	+0.03(+0.90%)
Apr 09, 2019	3.815	3.815	3.788	3.801	377,853	-0.01(-0.36%)
Apr 08, 2019	3.815	3.815	3.788	3.815	243,985	+0.00(+0.00%)
Apr 05, 2019	3.794	3.815	3.781	3.815	281,697	+0.01(+0.36%)
Apr 04, 2019	3.788	3.815	3.781	3.801	331,776	-0.01(-0.18%)
Apr 03, 2019	3.801	3.815	3.781	3.808	453,677	+0.01(+0.18%)
Apr 02, 2019	3.794	3.815	3.788	3.801	297,536	-0.01(-0.36%)