IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.21	23.48	23.21	23.41	56,841	+0.31(+1.34%)
Jun 27, 2019	22.85	23.10	22.85	23.10	21,540	+0.46(+2.01%)
Jun 26, 2019	22.57	22.72	22.57	22.64	12,975	+0.11(+0.49%)
Jun 25, 2019	22.59	22.66	22.51	22.53	165,396	-0.06(-0.25%)
Jun 24, 2019	22.83	22.88	22.59	22.59	24,757	-0.26(-1.13%)
Jun 21, 2019	22.94	22.99	22.82	22.85	12,378	-0.19(-0.83%)
Jun 20, 2019	23.05	23.11	22.95	23.04	24,264	+0.16(+0.71%)
Jun 19, 2019	22.84	22.91	22.82	22.87	45,953	+0.04(+0.16%)
Jun 18, 2019	22.72	23.01	22.72	22.84	24,533	+0.31(+1.37%)
Jun 17, 2019	22.57	22.64	22.53	22.53	40,602	-0.01(-0.04%)
Jun 14, 2019	22.63	22.67	22.54	22.54	342,972	-0.16(-0.70%)
Jun 13, 2019	22.60	22.72	22.55	22.70	22,750	+0.30(+1.34%)
Jun 12, 2019	22.35	22.46	22.31	22.40	9,337	-0.02(-0.08%)
Jun 11, 2019	22.58	22.72	22.38	22.42	13,202	-0.04(-0.17%)
Jun 10, 2019	22.33	22.59	22.33	22.45	21,424	+0.17(+0.74%)
Jun 07, 2019	22.18	22.30	22.17	22.29	37,242	+0.15(+0.69%)
Jun 06, 2019	22.24	22.24	21.89	22.13	13,637	-0.09(-0.42%)
Jun 05, 2019	22.42	22.43	22.15	22.23	10,331	-0.18(-0.79%)
Jun 04, 2019	21.90	22.41	21.90	22.41	21,181	+0.70(+3.25%)
Jun 03, 2019	21.61	21.76	21.53	21.70	119,767	+0.13(+0.61%)
May 31, 2019	21.64	21.74	21.52	21.57	569,841	-0.41(-1.84%)
May 30, 2019	22.20	22.20	21.96	21.98	14,566	-0.15(-0.68%)
May 29, 2019	22.19	22.19	21.94	22.12	25,087	-0.21(-0.92%)
May 28, 2019	22.55	22.55	22.33	22.33	14,826	-0.14(-0.63%)
May 24, 2019	22.39	22.51	22.33	22.47	21,662	+0.25(+1.14%)
May 23, 2019	22.65	22.66	22.22	22.22	16,184	-0.63(-2.75%)
May 22, 2019	23.00	23.00	22.81	22.85	17,878	-0.30(-1.30%)
May 21, 2019	22.95	23.16	22.95	23.15	29,455	+0.30(+1.31%)
May 20, 2019	22.85	23.01	22.80	22.85	42,472	-0.13(-0.57%)
May 17, 2019	23.19	23.32	22.98	22.98	1,403,901	-0.37(-1.60%)
May 16, 2019	23.39	23.51	23.35	23.35	47,939	+0.05(+0.20%)
May 15, 2019	23.17	23.34	23.07	23.31	58,673	+0.07(+0.28%)
May 14, 2019	23.08	23.29	23.05	23.24	14,628	+0.23(+0.98%)
May 13, 2019	23.29	23.29	22.95	23.02	8,718	-0.74(-3.12%)
May 10, 2019	23.77	23.78	23.42	23.76	14,192	+0.00(+0.00%)
May 09, 2019	23.83	23.83	23.51	23.76	12,577	-0.18(-0.74%)
May 08, 2019	24.09	24.14	23.93	23.93	6,230	-0.21(-0.89%)
May 07, 2019	24.48	24.48	23.99	24.15	20,051	-0.44(-1.79%)
May 06, 2019	24.12	24.63	24.12	24.59	7,837	+0.02(+0.08%)
May 03, 2019	24.10	24.57	24.10	24.57	16,540	+0.56(+2.32%)
May 02, 2019	23.95	24.15	23.89	24.01	13,808	-0.07(-0.29%)
May 01, 2019	24.11	24.25	24.03	24.08	14,898	+0.02(+0.08%)
Apr 30, 2019	24.29	24.36	24.06	24.06	17,777	-0.27(-1.09%)
Apr 29, 2019	24.13	24.37	24.13	24.33	26,976	+0.15(+0.63%)
Apr 26, 2019	23.84	24.18	23.84	24.18	26,784	+0.37(+1.53%)
Apr 25, 2019	24.20	24.20	23.70	23.81	26,208	-0.41(-1.71%)
Apr 24, 2019	24.18	24.30	24.11	24.23	10,387	+0.06(+0.24%)
Apr 23, 2019	23.83	24.22	23.83	24.17	17,899	+0.41(+1.71%)
Apr 22, 2019	23.92	23.94	23.71	23.76	29,291	-0.23(-0.95%)
Apr 18, 2019	24.05	24.13	23.96	23.99	18,994	-0.10(-0.43%)
Apr 17, 2019	24.18	24.18	23.97	24.09	7,252	-0.07(-0.27%)
Apr 16, 2019	24.02	24.18	24.02	24.16	12,437	+0.17(+0.70%)
Apr 15, 2019	24.12	24.12	23.93	23.99	10,966	-0.08(-0.35%)
Apr 12, 2019	24.10	24.10	24.02	24.07	10,030	+0.08(+0.31%)
Apr 11, 2019	23.97	24.09	23.97	24.00	9,605	+0.00(+0.00%)
Apr 10, 2019	23.70	24.04	23.70	24.00	32,678	+0.35(+1.47%)
Apr 09, 2019	23.89	23.91	23.65	23.65	33,677	-0.31(-1.29%)
Apr 08, 2019	23.94	23.96	23.84	23.96	10,029	+0.02(+0.08%)
Apr 05, 2019	23.79	23.95	23.79	23.94	9,924	+0.20(+0.83%)
Apr 04, 2019	23.55	23.80	23.55	23.75	51,640	+0.13(+0.56%)
Apr 03, 2019	23.60	23.75	23.53	23.61	16,611	+0.11(+0.48%)
Apr 02, 2019	23.66	23.66	23.42	23.50	27,588	-0.07(-0.32%)
Apr 01, 2019	23.35	23.65	23.35	23.58	23,418	+0.32(+1.37%)
Mar 29, 2019	23.41	23.47	23.18	23.26	19,528	-0.02(-0.08%)
Mar 28, 2019	23.15	23.32	23.02	23.28	82,596	+0.17(+0.73%)
Mar 27, 2019	23.11	23.23	22.87	23.11	34,545	+0.03(+0.14%)
Mar 26, 2019	22.95	23.12	22.95	23.08	295,390	+0.17(+0.74%)
Mar 25, 2019	22.75	22.91	22.57	22.91	29,677	+0.19(+0.82%)
Mar 22, 2019	23.56	23.56	22.72	22.72	21,872	-0.90(-3.79%)
Mar 21, 2019	23.36	23.81	23.36	23.62	57,080	+0.14(+0.60%)
Mar 20, 2019	23.66	23.78	23.37	23.48	26,546	-0.25(-1.06%)
Mar 19, 2019	24.10	24.11	23.73	23.73	48,110	-0.29(-1.21%)
Mar 18, 2019	23.81	24.04	23.81	24.02	80,031	+0.20(+0.82%)
Mar 15, 2019	23.83	23.97	23.75	23.82	21,229	+0.08(+0.35%)
Mar 14, 2019	23.81	23.81	23.70	23.74	15,746	-0.11(-0.46%)
Mar 13, 2019	23.83	23.93	23.80	23.85	19,048	+0.11(+0.47%)
Mar 12, 2019	23.81	23.90	23.73	23.74	18,262	-0.11(-0.47%)
Mar 11, 2019	23.59	23.85	23.58	23.85	23,182	+0.35(+1.51%)
Mar 08, 2019	23.36	23.52	23.36	23.49	84,059	-0.05(-0.20%)
Mar 07, 2019	23.77	23.77	23.50	23.54	34,725	-0.24(-1.02%)
Mar 06, 2019	24.25	24.25	23.78	23.78	405,808	-0.57(-2.33%)
Mar 05, 2019	24.61	24.61	24.33	24.35	38,524	-0.15(-0.62%)
Mar 04, 2019	24.77	24.84	24.42	24.50	29,509	-0.27(-1.09%)
Mar 01, 2019	24.73	24.86	24.59	24.77	39,563	+0.12(+0.49%)
Feb 28, 2019	24.58	24.70	24.58	24.65	20,859	-0.12(-0.49%)
Feb 27, 2019	24.81	24.81	24.60	24.77	36,381	-0.02(-0.08%)
Feb 26, 2019	24.90	25.04	24.79	24.79	21,275	-0.22(-0.89%)
Feb 25, 2019	25.15	25.28	25.01	25.01	38,282	-0.07(-0.26%)
Feb 22, 2019	25.04	25.08	25.01	25.08	50,071	+0.16(+0.64%)
Feb 21, 2019	24.96	25.02	24.87	24.92	84,943	-0.10(-0.41%)
Feb 20, 2019	24.87	25.07	24.87	25.02	83,665	+0.21(+0.86%)
Feb 19, 2019	24.59	24.85	24.57	24.81	55,174	+0.28(+1.14%)
Feb 15, 2019	24.24	24.60	24.24	24.53	92,743	+0.36(+1.51%)
Feb 14, 2019	23.97	24.26	23.97	24.17	125,502	+0.03(+0.12%)
Feb 13, 2019	24.03	24.21	24.03	24.14	474,809	+0.14(+0.58%)
Feb 12, 2019	23.76	24.04	23.76	24.00	31,584	+0.36(+1.54%)
Feb 11, 2019	23.64	23.64	23.46	23.63	12,158	+0.20(+0.84%)
Feb 08, 2019	23.38	23.53	23.32	23.44	34,631	-0.10(-0.41%)
Feb 07, 2019	23.64	23.72	23.38	23.53	25,790	-0.18(-0.77%)
Feb 06, 2019	23.85	23.85	23.65	23.72	26,083	-0.08(-0.35%)
Feb 05, 2019	23.78	23.87	23.63	23.80	91,888	+0.20(+0.85%)
Feb 04, 2019	23.43	23.64	23.43	23.60	51,962	+0.19(+0.82%)
Feb 01, 2019	23.41	23.51	23.33	23.41	17,905	+0.03(+0.12%)
Jan 31, 2019	23.28	23.38	23.20	23.38	38,546	+0.20(+0.84%)
Jan 30, 2019	23.08	23.26	22.93	23.19	43,169	+0.14(+0.61%)
Jan 29, 2019	22.96	23.08	22.96	23.05	21,481	+0.04(+0.16%)
Jan 28, 2019	22.80	23.06	22.80	23.01	46,907	-0.14(-0.60%)
Jan 25, 2019	22.95	23.22	22.95	23.15	114,080	+0.26(+1.14%)
Jan 24, 2019	22.79	22.93	22.76	22.89	29,419	+0.15(+0.66%)
Jan 23, 2019	22.78	22.95	22.61	22.74	34,896	-0.06(-0.25%)
Jan 22, 2019	22.93	23.04	22.71	22.79	12,682	-0.33(-1.41%)
Jan 18, 2019	23.17	23.24	22.97	23.12	130,484	+0.27(+1.18%)
Jan 17, 2019	22.54	22.93	22.54	22.85	23,106	+0.26(+1.16%)
Jan 16, 2019	22.53	22.71	22.52	22.59	13,646	+0.19(+0.85%)
Jan 15, 2019	22.34	22.42	22.27	22.40	505,658	+0.06(+0.28%)
Jan 14, 2019	22.33	22.52	22.33	22.34	11,218	-0.17(-0.75%)
Jan 11, 2019	22.24	22.51	22.24	22.51	18,441	+0.08(+0.37%)
Jan 10, 2019	22.35	22.45	22.22	22.42	28,308	+0.03(+0.13%)
Jan 09, 2019	22.30	22.47	22.30	22.39	71,002	+0.24(+1.09%)
Jan 08, 2019	22.02	22.17	21.83	22.15	53,468	+0.32(+1.45%)
Jan 07, 2019	21.58	21.87	21.42	21.83	40,174	+0.34(+1.56%)
Jan 04, 2019	20.89	21.57	20.89	21.50	61,757	+0.65(+3.13%)
Jan 03, 2019	20.89	20.99	20.64	20.85	24,492	-0.17(-0.80%)
Jan 02, 2019	20.57	21.15	20.52	21.01	35,711	+0.20(+0.94%)
Dec 31, 2018	20.80	20.84	20.51	20.82	157,503	+0.17(+0.81%)
Dec 28, 2018	20.44	20.91	20.44	20.65	125,445	+0.10(+0.50%)
Dec 27, 2018	20.04	20.55	19.88	20.55	129,868	+0.09(+0.45%)
Dec 26, 2018	19.64	20.48	19.56	20.45	235,919	+0.75(+3.80%)
Dec 24, 2018	19.84	20.04	19.66	19.70	120,333	-0.32(-1.58%)
Dec 21, 2018	20.50	20.58	19.97	20.02	200,556	-0.44(-2.13%)
Dec 20, 2018	20.60	20.80	20.29	20.46	134,982	-0.30(-1.44%)
Dec 19, 2018	21.07	21.46	20.64	20.76	257,554	-0.45(-2.11%)
Dec 18, 2018	21.18	21.45	21.11	21.20	290,661	+0.09(+0.44%)
Dec 17, 2018	21.26	21.60	21.00	21.11	408,708	-0.32(-1.48%)
Dec 14, 2018	21.69	21.85	21.37	21.43	163,133	-0.39(-1.79%)
Dec 13, 2018	22.17	22.17	21.77	21.82	46,219	-0.36(-1.63%)
Dec 12, 2018	22.06	22.44	22.06	22.18	266,260	+0.20(+0.92%)
Dec 11, 2018	22.18	22.33	21.77	21.98	105,172	-0.08(-0.37%)
Dec 10, 2018	22.11	22.26	21.77	22.06	89,714	-0.14(-0.63%)
Dec 07, 2018	22.49	22.80	22.10	22.20	86,674	-0.40(-1.78%)
Dec 06, 2018	22.20	22.60	22.17	22.60	218,153	+0.02(+0.08%)
Dec 04, 2018	23.77	23.79	22.58	22.58	35,594	-1.20(-5.06%)
Dec 03, 2018	24.92	24.92	23.50	23.79	116,953	+0.00(+0.00%)
Nov 30, 2018	23.51	23.79	23.51	23.79	45,810	+0.13(+0.55%)
Nov 29, 2018	23.73	23.75	23.49	23.66	41,538	-0.15(-0.63%)
Nov 28, 2018	23.17	23.81	23.02	23.81	50,940	+0.62(+2.66%)
Nov 27, 2018	23.22	23.37	23.14	23.19	35,190	-0.23(-0.97%)
Nov 26, 2018	23.25	23.55	23.25	23.42	32,019	+0.20(+0.88%)
Nov 23, 2018	22.93	23.36	22.93	23.21	6,129	-0.04(-0.16%)
Nov 21, 2018		23.25	23.25	23.25	0	+0.34(+1.50%)
Nov 20, 2018	23.25	23.34	22.87	22.90	221,987	-0.51(-2.18%)
Nov 19, 2018	23.55	23.71	23.38	23.42	35,126	-0.34(-1.45%)
Nov 16, 2018	23.60	23.76	23.44	23.76	191,845	+0.04(+0.16%)
Nov 15, 2018	23.45	23.77	23.26	23.72	256,072	+0.25(+1.07%)
Nov 14, 2018	23.76	23.95	23.38	23.47	22,436	-0.20(-0.86%)
Nov 13, 2018	23.73	23.90	23.63	23.68	26,250	-0.14(-0.57%)
Nov 12, 2018	23.80	23.92	23.78	23.81	21,768	-0.21(-0.87%)
Nov 09, 2018	24.35	24.35	23.87	24.02	26,346	-0.47(-1.91%)
Nov 08, 2018	24.55	24.62	24.42	24.49	19,770	-0.03(-0.13%)
Nov 07, 2018	24.27	24.55	24.09	24.52	92,528	+0.30(+1.25%)
Nov 06, 2018	23.99	24.25	23.99	24.21	94,552	+0.18(+0.74%)
Nov 05, 2018	24.00	24.18	23.85	24.04	22,280	-0.05(-0.19%)
Nov 02, 2018	24.03	24.20	23.95	24.08	98,288	+0.09(+0.39%)
Nov 01, 2018	23.46	24.04	23.46	23.99	27,770	+0.55(+2.34%)
Oct 31, 2018	23.97	23.97	23.43	23.44	53,899	-0.12(-0.51%)
Oct 30, 2018	22.96	23.56	22.96	23.56	84,489	+0.47(+2.05%)
Oct 29, 2018	23.27	23.66	22.90	23.09	34,365	-0.06(-0.24%)
Oct 26, 2018	23.07	23.40	22.74	23.15	209,051	-0.11(-0.47%)
Oct 25, 2018	22.97	23.35	22.86	23.25	79,347	+0.53(+2.32%)
Oct 24, 2018	23.42	23.56	22.73	22.73	49,250	-0.89(-3.78%)
Oct 23, 2018	23.27	23.73	23.22	23.62	35,428	-0.12(-0.51%)
Oct 22, 2018	23.69	23.97	23.65	23.74	55,637	-0.06(-0.23%)
Oct 19, 2018	24.08	24.24	23.76	23.80	100,116	-0.27(-1.12%)
Oct 18, 2018	24.35	24.50	23.99	24.07	55,952	-0.50(-2.04%)
Oct 17, 2018	24.71	24.71	24.29	24.57	80,517	-0.19(-0.75%)
Oct 16, 2018	24.13	24.77	24.13	24.75	146,718	+0.53(+2.19%)
Oct 15, 2018	23.95	24.31	23.95	24.22	97,690	+0.15(+0.62%)
Oct 12, 2018	24.42	24.45	23.82	24.08	76,243	-0.22(-0.92%)
Oct 11, 2018	24.64	24.80	24.26	24.30	355,269	-0.39(-1.58%)
Oct 10, 2018	25.13	25.25	24.69	24.69	764,631	-0.62(-2.43%)
Oct 09, 2018	25.50	25.50	25.31	25.31	29,711	-0.18(-0.72%)
Oct 08, 2018	25.33	25.49	25.18	25.49	26,529	+0.04(+0.14%)
Oct 05, 2018	25.71	25.72	25.27	25.45	116,247	-0.22(-0.87%)
Oct 04, 2018	25.90	25.90	25.64	25.67	220,087	-0.27(-1.02%)
Oct 03, 2018	25.82	26.03	25.66	25.94	34,793	+0.28(+1.11%)
Oct 02, 2018	25.81	25.99	25.60	25.66	37,605	-0.23(-0.90%)
Oct 01, 2018	26.36	26.44	25.85	25.89	75,543	-0.39(-1.49%)
Sep 28, 2018	26.28	26.40	26.24	26.28	28,819	+0.03(+0.11%)
Sep 27, 2018	26.23	26.37	26.23	26.25	96,125	-0.03(-0.11%)
Sep 26, 2018	26.44	26.56	26.28	26.28	37,536	-0.19(-0.70%)
Sep 25, 2018	26.73	26.73	26.47	26.47	30,944	-0.09(-0.35%)
Sep 24, 2018	26.67	26.74	26.47	26.56	11,443	-0.25(-0.94%)
Sep 21, 2018	26.80	26.96	26.76	26.81	32,261	-0.03(-0.10%)
Sep 20, 2018	26.60	26.85	26.60	26.84	24,690	+0.22(+0.84%)
Sep 19, 2018	26.94	26.94	26.60	26.61	15,240	-0.16(-0.59%)
Sep 18, 2018	26.68	26.87	26.68	26.77	20,311	+0.05(+0.17%)
Sep 17, 2018	26.92	26.92	26.71	26.72	23,791	-0.21(-0.79%)
Sep 14, 2018	26.85	26.99	26.80	26.94	35,671	+0.26(+0.97%)
Sep 13, 2018	26.89	26.89	26.65	26.68	496,664	-0.05(-0.17%)
Sep 12, 2018	26.87	26.87	26.58	26.72	112,514	-0.10(-0.38%)
Sep 11, 2018	27.01	27.01	26.69	26.83	39,860	-0.02(-0.07%)
Sep 10, 2018	27.07	27.07	26.83	26.84	27,698	-0.05(-0.17%)
Sep 07, 2018	26.92	26.95	26.74	26.89	44,292	-0.05(-0.17%)
Sep 06, 2018	27.32	27.32	26.92	26.94	30,970	-0.21(-0.79%)
Sep 05, 2018	27.09	27.17	26.95	27.15	19,277	-0.01(-0.03%)
Sep 04, 2018	27.43	27.43	26.95	27.16	30,047	-0.13(-0.48%)
Aug 31, 2018		27.29	27.29	27.29	0	+0.07(+0.27%)
Aug 30, 2018	27.25	27.34	27.13	27.22	21,551	-0.06(-0.22%)
Aug 29, 2018	27.32	27.32	27.10	27.28	47,946	+0.01(+0.05%)
Aug 28, 2018	27.26	27.40	27.21	27.26	16,815	-0.05(-0.17%)
Aug 27, 2018	27.43	27.56	27.31	27.31	230,650	+0.04(+0.14%)
Aug 24, 2018	27.35	27.35	27.23	27.27	37,611	+0.06(+0.21%)
Aug 23, 2018	27.41	27.41	27.14	27.21	91,120	-0.17(-0.62%)
Aug 22, 2018	27.31	27.48	27.31	27.38	39,895	-0.04(-0.16%)
Aug 21, 2018	27.12	27.56	27.12	27.43	20,200	+0.31(+1.13%)
Aug 20, 2018	26.93	27.17	26.93	27.12	27,975	+0.13(+0.48%)
Aug 17, 2018	26.74	26.99	26.74	26.99	39,874	+0.14(+0.52%)
Aug 16, 2018	26.69	26.97	26.69	26.85	28,375	+0.20(+0.77%)
Aug 15, 2018	26.92	26.96	26.57	26.65	29,190	-0.41(-1.51%)
Aug 14, 2018	26.73	27.09	26.73	27.06	56,105	+0.30(+1.11%)
Aug 13, 2018	26.80	26.93	26.65	26.76	60,524	-0.08(-0.31%)
Aug 10, 2018	26.71	26.97	26.70	26.84	64,337	-0.13(-0.48%)
Aug 09, 2018	26.92	27.19	26.92	26.97	115,933	-0.03(-0.10%)
Aug 08, 2018	27.01	27.02	26.76	27.00	39,076	-0.03(-0.12%)
Aug 07, 2018	26.79	27.12	26.79	27.04	28,639	+0.16(+0.61%)
Aug 06, 2018	26.71	26.93	26.71	26.87	40,390	+0.06(+0.21%)
Aug 03, 2018	26.87	27.02	26.71	26.82	43,753	-0.07(-0.28%)
Aug 02, 2018	26.78	26.91	26.68	26.89	630,364	+0.07(+0.26%)
Aug 01, 2018	26.97	26.97	26.58	26.82	56,942	-0.05(-0.19%)
Jul 31, 2018	26.81	26.91	26.64	26.87	15,997	+0.26(+0.98%)
Jul 30, 2018	26.48	26.84	26.48	26.61	27,692	-0.02(-0.09%)
Jul 27, 2018	26.98	27.21	26.62	26.64	89,770	-0.47(-1.72%)
Jul 26, 2018	26.78	27.15	26.78	27.10	55,058	+0.37(+1.40%)
Jul 25, 2018	27.05	27.05	26.63	26.73	36,796	-0.18(-0.66%)
Jul 24, 2018	27.45	27.45	26.84	26.91	64,929	-0.29(-1.06%)
Jul 23, 2018	27.27	27.32	27.11	27.20	35,658	+0.02(+0.07%)
Jul 20, 2018	27.32	27.32	27.17	27.18	33,932	-0.13(-0.48%)
Jul 19, 2018	26.97	27.35	26.97	27.31	98,765	+0.15(+0.56%)
Jul 18, 2018	27.14	27.16	26.96	27.16	30,887	+0.09(+0.33%)
Jul 17, 2018	27.03	27.10	26.93	27.07	84,549	+0.12(+0.45%)
Jul 16, 2018	26.85	27.11	26.85	26.95	22,370	-0.11(-0.41%)
Jul 13, 2018	27.04	27.18	27.04	27.06	890,527	+0.03(+0.10%)
Jul 12, 2018		27.02	26.86	27.03	26,163	+0.01(+0.03%)
Jul 11, 2018	27.14	27.29	27.02	27.02	17,954	-0.28(-1.04%)
Jul 10, 2018	27.65	27.65	27.24	27.31	27,769	-0.21(-0.75%)
Jul 09, 2018	27.49	27.51	27.34	27.51	33,331	+0.27(+1.01%)
Jul 06, 2018	27.30	27.30	27.14	27.24	36,299	+0.18(+0.67%)
Jul 05, 2018	27.10	27.10	26.77	27.06	20,944	+0.23(+0.86%)
Jul 03, 2018		26.83	26.83	26.83	0	+0.07(+0.28%)