Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.96	18.28	17.64	18.23	6,928,800	+0.31(+1.73%)
Jun 27, 2019	16.91	18.07	16.90	17.92	2,712,802	+1.13(+6.73%)
Jun 26, 2019	16.40	16.94	16.32	16.79	2,455,541	+0.50(+3.07%)
Jun 25, 2019	17.42	17.47	16.15	16.29	4,261,545	-1.20(-6.86%)
Jun 24, 2019	17.65	18.30	17.46	17.49	2,626,385	-0.15(-0.85%)
Jun 21, 2019	18.22	18.30	17.63	17.64	3,101,100	-0.76(-4.13%)
Jun 20, 2019	18.40	18.74	18.15	18.40	3,349,677	-0.23(-1.23%)
Jun 19, 2019	19.01	19.06	18.00	18.63	4,293,805	-0.17(-0.90%)
Jun 18, 2019	17.95	19.13	17.92	18.80	4,731,939	+1.05(+5.92%)
Jun 17, 2019	17.46	17.79	17.15	17.75	2,866,643	+0.42(+2.42%)
Jun 14, 2019	17.41	17.48	17.00	17.33	2,648,100	-0.18(-1.03%)
Jun 13, 2019	17.50	17.68	16.71	17.51	4,329,175	+0.43(+2.52%)
Jun 12, 2019	17.22	17.55	17.01	17.08	4,271,691	+0.01(+0.06%)
Jun 11, 2019	16.41	17.15	16.27	17.07	4,033,026	+0.88(+5.44%)
Jun 10, 2019	16.78	16.85	16.10	16.19	3,247,226	-0.17(-1.04%)
Jun 07, 2019	15.71	16.87	15.71	16.36	3,386,800	+0.68(+4.34%)
Jun 06, 2019	15.95	16.06	15.53	15.68	3,333,140	-0.24(-1.51%)
Jun 05, 2019	16.00	16.11	15.52	15.92	2,344,938	-0.05(-0.31%)
Jun 04, 2019	15.92	16.29	15.81	15.97	2,758,763	+0.26(+1.65%)