Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		18.24	18.24	18.24	0	+0.03(+0.16%)
Jun 24, 2019	18.21	18.21	18.21	18.21	400	-0.13(-0.71%)
Jun 18, 2019		18.34	18.34	18.34	0	+0.12(+0.66%)
Jun 14, 2019		18.22	18.22	18.22	0	-0.01(-0.05%)
Jun 13, 2019	18.23	18.23	18.23	18.23	100	+0.06(+0.33%)
Jun 10, 2019		18.17	18.17	18.17	0	+0.02(+0.11%)
Jun 07, 2019	18.16	18.16	18.15	18.15	200	+0.09(+0.50%)
Jun 06, 2019	18.06	18.06	18.06	18.06	700	+0.00(+0.00%)