IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.21	23.48	23.21	23.41	56,841	+0.31(+1.34%)
Jun 27, 2019	22.85	23.10	22.85	23.10	21,540	+0.46(+2.01%)
Jun 26, 2019	22.57	22.72	22.57	22.64	12,975	+0.11(+0.49%)
Jun 25, 2019	22.59	22.66	22.51	22.53	165,396	-0.06(-0.25%)
Jun 24, 2019	22.83	22.88	22.59	22.59	24,757	-0.26(-1.13%)
Jun 21, 2019	22.94	22.99	22.82	22.85	12,378	-0.19(-0.83%)
Jun 20, 2019	23.05	23.11	22.95	23.04	24,264	+0.16(+0.71%)
Jun 19, 2019	22.84	22.91	22.82	22.87	45,953	+0.04(+0.16%)
Jun 18, 2019	22.72	23.01	22.72	22.84	24,533	+0.31(+1.37%)
Jun 17, 2019	22.57	22.64	22.53	22.53	40,602	-0.01(-0.04%)
Jun 14, 2019	22.63	22.67	22.54	22.54	342,972	-0.16(-0.70%)
Jun 13, 2019	22.60	22.72	22.55	22.70	22,750	+0.30(+1.34%)
Jun 12, 2019	22.35	22.46	22.31	22.40	9,337	-0.02(-0.08%)
Jun 11, 2019	22.58	22.72	22.38	22.42	13,202	-0.04(-0.17%)
Jun 10, 2019	22.33	22.59	22.33	22.45	21,424	+0.17(+0.74%)
Jun 07, 2019	22.18	22.30	22.17	22.29	37,242	+0.15(+0.69%)
Jun 06, 2019	22.24	22.24	21.89	22.13	13,637	-0.09(-0.42%)
Jun 05, 2019	22.42	22.43	22.15	22.23	10,331	-0.18(-0.79%)
Jun 04, 2019	21.90	22.41	21.90	22.41	21,181	+0.70(+3.25%)