Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.24 +0.70 (+2.17%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 33.32 34.41 33.32 34.34 1,773,400 +1.17(+3.53%)
Jun 27, 2019 32.78 33.20 32.76 33.17 429,990 +0.56(+1.72%)
Jun 26, 2019 32.51 32.82 32.38 32.61 580,289 +0.26(+0.80%)
Jun 25, 2019 32.54 32.72 32.24 32.35 736,357 -0.09(-0.28%)
Jun 24, 2019 32.93 33.05 32.37 32.44 521,666 -0.54(-1.64%)
Jun 21, 2019 32.74 33.14 32.65 32.98 2,018,600 +0.08(+0.24%)
Jun 20, 2019 32.37 32.91 32.37 32.90 695,790 +0.65(+2.02%)
Jun 19, 2019 32.09 32.36 31.93 32.25 904,571 +0.20(+0.62%)
Jun 18, 2019 32.30 32.51 31.99 32.05 791,526 +0.02(+0.06%)
Jun 17, 2019 32.34 32.54 31.96 32.03 742,133 -0.38(-1.17%)
Jun 14, 2019 32.84 32.89 32.23 32.41 641,300 -0.46(-1.40%)
Jun 13, 2019 32.85 32.92 32.68 32.87 509,325 +0.09(+0.27%)
Jun 12, 2019 32.99 33.11 32.70 32.78 599,260 -0.23(-0.70%)
Jun 11, 2019 33.11 33.25 32.67 33.01 802,842 +0.26(+0.79%)
Jun 10, 2019 32.61 32.98 32.40 32.75 572,227 +0.41(+1.27%)
Jun 07, 2019 32.34 32.91 32.30 32.34 511,700 -0.06(-0.19%)
Jun 06, 2019 32.19 32.51 31.89 32.40 451,712 +0.14(+0.43%)
Jun 05, 2019 32.35 32.60 31.90 32.26 518,160 +0.16(+0.50%)
Jun 04, 2019 31.00 32.13 30.77 32.10 730,279 +1.47(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.