Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.89	12.49	11.89	12.48	9,669,500	+0.48(+4.00%)
Jun 27, 2019	11.92	12.08	11.87	12.00	2,502,792	+0.11(+0.93%)
Jun 26, 2019	12.06	12.24	11.82	11.89	1,446,168	-0.17(-1.41%)
Jun 25, 2019	12.05	12.31	11.91	12.06	2,289,842	+0.16(+1.34%)
Jun 24, 2019	12.31	12.43	11.90	11.90	3,310,579	-0.49(-3.95%)
Jun 21, 2019	12.39	12.44	12.07	12.39	2,931,500	-0.07(-0.56%)
Jun 20, 2019	12.59	12.76	12.45	12.46	1,883,410	+0.07(+0.56%)
Jun 19, 2019	12.42	12.50	12.23	12.39	2,393,038	-0.06(-0.48%)
Jun 18, 2019	12.17	12.50	12.02	12.45	2,341,765	+0.39(+3.23%)
Jun 17, 2019	11.56	12.18	11.45	12.06	4,031,522	+0.71(+6.26%)
Jun 14, 2019	11.61	11.64	11.35	11.35	1,807,300	-0.31(-2.66%)
Jun 13, 2019	11.33	11.77	11.19	11.66	2,171,338	+0.40(+3.55%)
Jun 12, 2019	11.30	11.38	11.13	11.26	2,369,423	-0.01(-0.09%)
Jun 11, 2019	11.55	11.59	11.23	11.27	2,188,749	-0.20(-1.74%)
Jun 10, 2019	11.99	12.14	11.45	11.47	1,654,569	-0.40(-3.37%)
Jun 07, 2019	11.77	11.94	11.69	11.87	1,695,400	+0.10(+0.85%)
Jun 06, 2019	12.22	12.22	11.65	11.77	2,598,018	-0.48(-3.92%)
Jun 05, 2019	12.19	12.38	11.82	12.25	2,977,546	+0.11(+0.91%)
Jun 04, 2019	11.45	12.24	11.19	12.14	5,933,274	+0.88(+7.82%)