Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.80	80.40	77.60	78.00	71,330	+1.60(+2.09%)
Jun 27, 2019	74.40	77.80	73.60	76.40	24,737	+2.20(+2.96%)
Jun 26, 2019	75.00	77.90	68.60	74.20	39,759	-0.70(-0.93%)
Jun 25, 2019	77.80	78.40	74.80	74.90	34,081	-2.70(-3.48%)
Jun 24, 2019	76.20	80.20	75.00	77.60	32,234	+2.80(+3.74%)
Jun 21, 2019	79.20	79.43	72.80	74.80	49,255	-5.00(-6.27%)
Jun 20, 2019	84.20	84.38	78.80	79.80	40,638	-2.00(-2.44%)
Jun 19, 2019	80.60	84.60	78.40	81.80	239,915	-13.00(-13.71%)
Jun 18, 2019	102.60	108.60	92.60	94.80	93,755	-21.20(-18.28%)
Jun 17, 2019	108.80	134.00	105.60	116.00	74,664	+11.80(+11.32%)
Jun 14, 2019	108.00	110.60	104.00	104.20	2,715	-4.00(-3.70%)
Jun 13, 2019	107.00	109.20	106.00	108.20	2,985	+1.80(+1.69%)
Jun 12, 2019	102.80	106.80	101.61	106.40	3,133	+3.40(+3.30%)
Jun 11, 2019	106.60	108.80	102.20	103.00	3,418	-2.60(-2.46%)
Jun 10, 2019	107.40	112.20	104.80	105.60	3,912	-1.20(-1.12%)
Jun 07, 2019	105.20	107.60	103.08	106.80	3,530	+1.80(+1.71%)
Jun 06, 2019	109.40	109.40	103.40	105.00	3,712	-4.40(-4.02%)
Jun 05, 2019	111.60	111.60	108.10	109.40	2,925	-0.80(-0.73%)
Jun 04, 2019	110.00	114.80	107.00	110.20	3,693	+0.60(+0.55%)