Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.09	93.98	93.09	93.88	864,599	+0.65(+0.70%)
Jun 27, 2019	92.77	93.29	92.49	93.23	645,198	+0.67(+0.72%)
Jun 26, 2019	95.72	95.90	92.55	92.56	935,903	-3.42(-3.57%)
Jun 25, 2019	95.44	96.45	95.25	95.98	915,592	+0.81(+0.85%)
Jun 24, 2019	95.42	96.05	94.86	95.17	1,029,401	-0.39(-0.41%)
Jun 21, 2019	94.18	95.65	93.43	95.57	2,047,758	+1.39(+1.47%)
Jun 20, 2019	94.38	94.48	93.12	94.18	440,142	+0.20(+0.21%)
Jun 19, 2019	92.74	94.16	92.57	93.98	713,115	+0.89(+0.96%)
Jun 18, 2019	93.80	93.83	92.37	93.09	619,302	-0.06(-0.07%)
Jun 17, 2019	93.34	93.63	92.63	93.16	351,508	-0.21(-0.23%)
Jun 14, 2019	93.04	93.55	92.96	93.37	445,624	+0.40(+0.43%)
Jun 13, 2019	93.01	93.38	92.60	92.97	473,902	+0.19(+0.20%)
Jun 12, 2019	91.43	92.85	91.43	92.78	485,508	+1.52(+1.67%)
Jun 11, 2019	91.72	92.34	90.79	91.26	536,500	-0.44(-0.48%)
Jun 10, 2019	92.30	92.30	91.31	91.71	534,522	-0.97(-1.05%)
Jun 07, 2019	93.10	93.55	92.58	92.68	623,064	-0.01(-0.01%)
Jun 06, 2019	92.38	93.19	92.13	92.68	685,505	+0.34(+0.37%)
Jun 05, 2019	90.75	92.68	90.33	92.35	824,620	+2.04(+2.26%)
Jun 04, 2019	91.63	91.63	88.90	90.31	1,047,579	-1.17(-1.28%)