Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.13	43.39	41.89	43.30	3,088,933	+1.19(+2.83%)
Jun 27, 2019	42.22	42.64	41.79	42.10	247,624	+0.04(+0.10%)
Jun 26, 2019	41.73	42.93	41.50	42.06	294,058	+0.47(+1.12%)
Jun 25, 2019	44.21	44.25	41.39	41.59	466,773	-2.62(-5.92%)
Jun 24, 2019	44.84	45.02	43.76	44.21	233,323	-0.58(-1.29%)
Jun 21, 2019	45.11	45.25	44.28	44.79	209,181	+0.03(+0.06%)
Jun 20, 2019	44.90	45.71	44.20	44.76	359,728	+0.48(+1.07%)
Jun 19, 2019	44.28	45.00	44.20	44.29	124,426	+0.02(+0.06%)
Jun 18, 2019	44.71	45.71	43.95	44.26	176,287	+0.06(+0.13%)
Jun 17, 2019	43.95	44.97	43.84	44.20	277,681	+0.25(+0.57%)
Jun 14, 2019	43.97	44.44	43.46	43.95	164,827	+0.00(+0.00%)
Jun 13, 2019	44.15	44.34	43.80	43.95	238,148	+0.02(+0.04%)
Jun 12, 2019	43.29	44.63	42.82	43.94	205,862	-0.01(-0.02%)
Jun 11, 2019	44.06	44.70	43.53	43.95	189,725	+0.00(+0.00%)
Jun 10, 2019	45.06	45.36	43.85	43.95	219,607	-0.92(-2.05%)
Jun 07, 2019	44.24	45.67	43.96	44.86	252,336	+0.83(+1.88%)
Jun 06, 2019	44.26	44.59	43.85	44.04	128,101	-0.05(-0.11%)
Jun 05, 2019	44.57	44.57	43.78	44.09	133,436	-0.44(-0.99%)
Jun 04, 2019	44.08	44.82	44.03	44.53	154,185	+0.46(+1.04%)