Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.04	31.04	30.43	30.84	1,265,606	-0.10(-0.33%)
Jun 27, 2019	30.96	31.27	30.58	30.94	778,712	-0.03(-0.10%)
Jun 26, 2019	30.77	31.00	30.45	30.97	969,217	+0.16(+0.52%)
Jun 25, 2019	31.28	31.37	30.81	30.81	655,432	-0.50(-1.60%)
Jun 24, 2019	31.08	31.37	30.70	31.31	858,952	+0.16(+0.51%)
Jun 21, 2019	30.95	31.24	30.84	31.16	1,422,201	+0.20(+0.64%)
Jun 20, 2019	30.96	31.22	30.66	30.96	872,725	+0.61(+2.01%)
Jun 19, 2019	30.55	30.84	30.03	30.35	747,420	-0.30(-0.98%)
Jun 18, 2019	29.95	30.87	29.95	30.65	850,318	+1.07(+3.62%)
Jun 17, 2019	29.39	29.76	29.15	29.58	481,793	+0.21(+0.73%)
Jun 14, 2019	29.58	29.70	29.26	29.36	582,536	-0.35(-1.18%)
Jun 13, 2019	29.50	29.89	29.33	29.71	667,449	+0.40(+1.38%)
Jun 12, 2019	29.37	29.70	29.28	29.31	594,300	-0.23(-0.78%)
Jun 11, 2019	29.66	29.97	29.43	29.54	844,369	+0.67(+2.34%)
Jun 10, 2019	28.94	29.03	28.65	28.86	932,837	+0.25(+0.86%)
Jun 07, 2019	28.12	28.80	28.00	28.62	809,050	+0.64(+2.30%)
Jun 06, 2019	28.00	28.12	27.69	27.97	533,629	+0.13(+0.46%)
Jun 05, 2019	28.35	28.41	27.56	27.85	737,836	-0.29(-1.02%)
Jun 04, 2019	27.78	28.15	27.44	28.13	652,457	+0.59(+2.13%)