Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.70	12.05	11.64	11.87	1,012,010	+0.16(+1.37%)
Jun 27, 2019	11.49	11.70	11.42	11.70	843,685	+0.21(+1.82%)
Jun 26, 2019	11.30	11.62	11.22	11.50	1,088,042	+0.29(+2.58%)
Jun 25, 2019	11.30	11.33	11.17	11.21	753,640	-0.09(-0.78%)
Jun 24, 2019	11.54	11.55	11.22	11.30	1,050,749	-0.14(-1.26%)
Jun 21, 2019	11.40	11.50	11.28	11.44	1,816,639	+0.00(+0.00%)
Jun 20, 2019	11.49	11.49	11.09	11.44	1,399,447	+0.12(+1.06%)
Jun 19, 2019	11.34	11.48	11.26	11.32	655,181	-0.10(-0.84%)
Jun 18, 2019	11.47	11.55	11.25	11.42	630,064	+0.00(+0.00%)
Jun 17, 2019	11.67	11.73	11.27	11.42	975,159	-0.23(-2.00%)
Jun 14, 2019	11.70	11.70	11.45	11.65	772,015	-0.02(-0.21%)
Jun 13, 2019	11.73	11.78	11.47	11.67	1,098,627	+0.13(+1.11%)
Jun 12, 2019	11.70	11.74	11.49	11.54	590,243	-0.24(-2.04%)
Jun 11, 2019	11.77	11.81	11.64	11.79	381,953	+0.08(+0.69%)
Jun 10, 2019	11.85	11.89	11.62	11.70	892,042	-0.13(-1.09%)
Jun 07, 2019	11.92	12.03	11.79	11.83	865,499	-0.13(-1.07%)
Jun 06, 2019	12.08	12.12	11.91	11.96	854,547	-0.11(-0.93%)
Jun 05, 2019	12.06	12.13	11.95	12.07	589,611	+0.04(+0.33%)
Jun 04, 2019	11.95	12.14	11.85	12.03	1,174,687	+0.20(+1.70%)