USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.94	47.58	46.94	47.43	14,086	+0.56(+1.19%)
Jun 27, 2019	46.47	46.87	46.46	46.87	4,072	+0.70(+1.51%)
Jun 26, 2019	46.57	46.57	46.13	46.17	5,157	-0.19(-0.40%)
Jun 25, 2019	46.61	46.61	46.36	46.36	3,757	-0.29(-0.61%)
Jun 24, 2019	47.11	47.11	46.65	46.65	3,572	-0.43(-0.92%)
Jun 21, 2019	47.34	47.34	47.06	47.08	3,333	-0.40(-0.85%)
Jun 20, 2019	47.64	47.64	47.30	47.49	5,163	+0.21(+0.45%)
Jun 19, 2019	47.11	47.28	47.00	47.27	7,999	+0.27(+0.57%)
Jun 18, 2019	46.91	47.10	46.91	47.00	9,862	+0.42(+0.90%)
Jun 17, 2019	46.46	46.72	46.46	46.58	15,015	+0.16(+0.34%)
Jun 14, 2019	46.60	46.65	46.42	46.42	4,946	-0.27(-0.58%)
Jun 13, 2019	46.45	46.69	46.45	46.69	5,490	+0.38(+0.82%)
Jun 12, 2019	46.19	46.37	46.13	46.31	7,178	+0.05(+0.11%)
Jun 11, 2019	46.42	46.42	46.09	46.26	5,946	-0.15(-0.33%)
Jun 10, 2019	46.33	46.69	46.33	46.42	9,081	+0.15(+0.32%)
Jun 07, 2019	46.21	46.33	46.21	46.27	6,236	+0.31(+0.67%)
Jun 06, 2019	45.78	45.96	45.76	45.96	2,066	-0.07(-0.14%)
Jun 05, 2019	46.27	46.27	45.70	46.02	8,441	-0.04(-0.08%)
Jun 04, 2019	45.58	46.06	45.50	46.06	2,811	+0.98(+2.17%)