Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.51	11.51	11.51	11.51	100	+0.00(+0.00%)
May 30, 2019	11.51			11.51	9	+0.00(+0.00%)
May 29, 2019	11.07	11.51	11.07	11.51	220	+0.16(+1.41%)
May 24, 2019		11.35	11.35	11.35	0	+0.10(+0.89%)
May 22, 2019		11.25	11.25	11.25	0	-0.38(-3.27%)
May 21, 2019	11.63			11.63	20	+0.00(+0.00%)
May 20, 2019	11.63			11.63	4	+0.00(+0.00%)
May 16, 2019		11.63	11.63	11.63	0	-0.21(-1.77%)
May 15, 2019	11.51	11.84	11.51	11.84	402	+0.28(+2.44%)
May 14, 2019	11.50	11.56	11.26	11.56	945	+0.63(+5.74%)
May 13, 2019	10.95	11.11	10.91	10.93	1,220	-0.57(-4.96%)
May 09, 2019		11.50	11.50	11.50	0	-0.33(-2.79%)
May 08, 2019	11.84	11.85	11.81	11.83	946	-0.05(-0.42%)
May 07, 2019	11.85	11.88	11.46	11.88	3,101	+0.37(+3.21%)
May 03, 2019		11.51	11.51	11.51	0	+0.00(+0.00%)
May 02, 2019	11.45	11.51	11.45	11.51	510	+0.06(+0.52%)