Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2000	0.2000	0.2000	0.2000	1,200	-0.03(-13.04%)
May 30, 2019	0.1500	0.2300	0.1500	0.2300	20,031	-0.03(-11.54%)
May 29, 2019	0.2600	0.2600	0.2600	0.2600	500	+0.04(+18.18%)
May 28, 2019	0.2200	0.2200	0.2200	0.2200	399	-0.03(-11.65%)
May 24, 2019	0.2400	0.2500	0.2400	0.2490	29,100	+0.00(+1.63%)
May 23, 2019	0.2450	0.2450	0.2438	0.2450	3,350	+0.02(+11.36%)
May 22, 2019	0.2200	0.2200	0.2200	0.2200	409	-0.02(-8.33%)
May 21, 2019	0.2400	0.2400	0.2400	0.2400	185	+0.02(+9.09%)
May 20, 2019	0.2200	0.2200	0.2200	0.2200	137	-0.03(-12.00%)
May 17, 2019	0.2300	0.3400	0.2300	0.2500	32,400	+0.01(+4.17%)
May 16, 2019	0.2510	0.2600	0.2400	0.2400	20,207	-0.01(-4.38%)
May 15, 2019	0.2510	0.2510	0.2510	0.2510	681	+0.00(+0.00%)
May 14, 2019	0.2510	0.2510	0.2510	0.2510	2,183	-0.01(-3.46%)
May 13, 2019	0.2500	0.2600	0.2500	0.2600	7,926	-0.01(-3.70%)
May 10, 2019		0.2700	0.2700	0.2700	50	+0.00(+0.00%)
May 09, 2019	0.2700	0.2700	0.2700	0.2700	109	+0.00(+0.00%)
May 08, 2019	0.2600	0.2700	0.2500	0.2700	32,972	+0.01(+3.85%)
May 07, 2019	0.2600	0.2600	0.2600	0.2600	16,022	-0.02(-7.14%)
May 06, 2019	0.2600	0.2800	0.2600	0.2800	302	+0.00(+0.00%)
May 03, 2019	0.2800	0.2800	0.2800	0.2800	1,100	+0.00(+0.00%)
May 02, 2019	0.2800	0.2800	0.2800	0.2800	21,114	+0.02(+7.69%)
May 01, 2019	0.3000	0.3000	0.2600	0.2600	23,493	-0.04(-13.33%)
Apr 30, 2019	0.3470	0.3470	0.3000	0.3000	14,506	-0.04(-11.76%)
Apr 29, 2019	0.3600	0.3600	0.3400	0.3400	13,600	-0.01(-2.86%)
Apr 26, 2019	0.3800	0.3800	0.3500	0.3500	12,100	-0.01(-2.78%)
Apr 25, 2019	0.3600	0.3600	0.3600	0.3600	200	+0.00(+0.00%)
Apr 24, 2019	0.3600	0.3600	0.3600	0.3600	628	+0.00(+0.00%)
Apr 23, 2019	0.3600	0.3600	0.3600	0.3600	328	+0.00(+0.00%)
Apr 22, 2019		0.3600	0.3600	0.3600	12	+0.00(+0.00%)
Apr 18, 2019		0.3600	0.3600	0.3600	3	+0.00(+0.00%)
Apr 17, 2019		0.3600	0.3600	0.3600	3	+0.00(+0.00%)
Apr 12, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Apr 11, 2019	0.3600	0.3700	0.3600	0.3700	1,353	+0.00(+0.00%)
Apr 10, 2019	0.3700	0.3700	0.3700	0.3700	1,633	+0.00(+0.00%)
Apr 09, 2019	0.3700	0.3700	0.3700	0.3700	158	+0.00(+0.00%)
Apr 08, 2019		0.3700	0.3700	0.3700	7	+0.00(+0.00%)
Apr 05, 2019		0.3700	0.3700	0.3700	86	+0.00(+0.00%)
Apr 04, 2019		0.3700	0.3700	0.3700	29	+0.00(+0.00%)
Apr 03, 2019		0.3700	0.3700	0.3700	7	+0.00(+0.00%)
Apr 02, 2019	0.3700	0.3700	0.3700	0.3700	2,514	-0.02(-5.13%)
Apr 01, 2019	0.4000	0.4000	0.3900	0.3900	5,032	-0.01(-2.50%)
Mar 29, 2019		0.4000	0.4000	0.4000	7	+0.00(+0.00%)
Mar 28, 2019	0.4250	0.4250	0.4000	0.4000	23,430	-0.02(-4.76%)
Mar 27, 2019	0.4001	0.4200	0.4001	0.4200	9,669	-0.02(-4.55%)
Mar 26, 2019	0.5500	0.5500	0.4100	0.4400	12,477	-0.03(-7.37%)
Mar 25, 2019	0.4100	0.4750	0.4100	0.4750	3,828	+0.07(+18.75%)
Mar 22, 2019		0.4000	0.4000	0.4000	5	+0.00(+0.00%)
Mar 21, 2019		0.4000	0.4000	0.4000	4	+0.00(+0.00%)
Mar 20, 2019	0.4050	0.5000	0.3800	0.4000	23,889	+0.00(+0.00%)
Mar 19, 2019	0.3900	0.4000	0.3900	0.4000	26,693	+0.02(+6.52%)
Mar 18, 2019	0.3610	0.3755	0.3610	0.3755	3,954	+0.03(+7.29%)
Mar 15, 2019	0.3500	0.3500	0.3500	0.3500	400	-0.01(-2.78%)
Mar 13, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 12, 2019		0.3600	0.3600	0.3600	30	+0.00(+0.00%)
Mar 08, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 07, 2019	0.3600	0.3600	0.3600	0.3600	2,533	+0.00(+0.00%)
Mar 06, 2019	0.3600	0.3600	0.3600	0.3600	522	+0.00(+0.00%)
Mar 05, 2019		0.3600	0.3600	0.3600	7	+0.00(+0.00%)
Mar 04, 2019	0.3600	0.3900	0.2900	0.3600	9,983	-0.03(-7.69%)