Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.030	1.050	1.015	1.040	1,558,700	-0.01(-0.95%)
May 30, 2019	1.030	1.050	1.020	1.050	193,306	+0.02(+1.94%)
May 29, 2019	1.055	1.055	1.000	1.030	1,032,233	+0.01(+0.98%)
May 28, 2019	1.010	1.040	1.010	1.020	150,225	+0.00(+0.00%)
May 24, 2019	0.9900	1.030	0.9800	1.020	123,000	+0.04(+4.08%)
May 23, 2019	1.000	1.010	0.9700	0.9800	178,452	-0.02(-2.00%)
May 22, 2019	1.030	1.050	0.9900	1.000	198,491	-0.04(-3.85%)
May 21, 2019	1.000	1.040	0.9821	1.040	743,422	+0.04(+4.41%)
May 20, 2019	0.9500	1.020	0.9500	0.9961	165,042	+0.03(+2.91%)
May 17, 2019	0.9100	1.020	0.9045	0.9679	379,900	-0.00(-0.22%)
May 16, 2019	0.9465	1.000	0.9465	0.9700	250,085	-0.01(-0.79%)
May 15, 2019	1.010	1.020	0.9609	0.9777	181,447	+0.01(+0.60%)
May 14, 2019	0.9927	1.010	0.9600	0.9719	1,139,626	+0.01(+1.23%)
May 13, 2019	1.000	1.010	0.9600	0.9601	373,257	-0.09(-8.56%)
May 10, 2019	1.030	1.060	1.000	1.050	272,700	+0.00(+0.00%)
May 09, 2019	1.010	1.121	1.010	1.050	543,394	+0.05(+5.00%)
May 08, 2019	1.030	1.030	1.000	1.000	967,074	-0.02(-1.96%)
May 07, 2019	1.020	1.050	1.000	1.020	194,762	-0.04(-3.77%)
May 06, 2019	1.070	1.090	1.020	1.060	152,344	-0.01(-0.93%)
May 03, 2019	1.070	1.140	1.040	1.070	669,300	+0.01(+0.94%)
May 02, 2019	1.100	1.120	1.030	1.060	221,627	-0.04(-3.64%)
May 01, 2019	1.070	1.120	1.030	1.100	385,188	+0.04(+3.77%)
Apr 30, 2019	1.060	1.070	1.000	1.060	566,097	+0.01(+0.95%)
Apr 29, 2019	1.070	1.100	1.040	1.050	371,752	+0.00(+0.00%)
Apr 26, 2019	1.030	1.090	0.9600	1.050	2,026,500	+0.03(+2.94%)
Apr 25, 2019	1.000	1.049	0.9901	1.020	244,995	+0.01(+0.99%)
Apr 24, 2019	0.9650	1.060	0.9550	1.010	447,848	+0.07(+7.95%)
Apr 23, 2019	0.9201	0.9700	0.9150	0.9356	140,717	+0.03(+2.95%)
Apr 22, 2019	0.9400	0.9400	0.8989	0.9088	3,002,360	+0.01(+0.98%)
Apr 18, 2019	0.8944	0.9449	0.8900	0.9000	813,000	-0.00(-0.01%)
Apr 17, 2019	0.8929	0.9500	0.8929	0.9001	196,489	+0.01(+0.57%)
Apr 16, 2019	0.9043	0.9275	0.8900	0.8950	700,139	-0.01(-1.51%)
Apr 15, 2019	0.9054	0.9573	0.8900	0.9087	382,604	-0.00(-0.14%)
Apr 12, 2019	0.9197	0.9577	0.9000	0.9100	222,900	+0.00(+0.01%)
Apr 11, 2019	0.9400	0.9700	0.9050	0.9099	194,838	-0.02(-2.50%)
Apr 10, 2019	0.9105	0.9596	0.9100	0.9332	152,165	+0.00(+0.16%)
Apr 09, 2019	0.9149	0.9477	0.9001	0.9317	248,941	+0.01(+1.27%)
Apr 08, 2019	0.9356	0.9550	0.9000	0.9200	285,392	-0.01(-0.81%)
Apr 05, 2019	0.8900	0.9926	0.8844	0.9275	480,300	+0.01(+1.21%)
Apr 04, 2019	0.9235	0.9378	0.8940	0.9164	123,379	+0.00(+0.04%)
Apr 03, 2019	0.9000	0.9390	0.8900	0.9160	471,008	+0.03(+3.56%)
Apr 02, 2019	0.9100	0.9376	0.8788	0.8845	241,470	-0.03(-3.05%)
Apr 01, 2019	0.9310	0.9511	0.8630	0.9123	221,760	-0.01(-0.99%)
Mar 29, 2019	0.9101	0.9325	0.8800	0.9214	198,200	+0.02(+2.39%)
Mar 28, 2019	0.8517	0.9000	0.8502	0.8999	196,942	+0.05(+5.55%)
Mar 27, 2019	0.8565	0.8900	0.8465	0.8526	154,615	-0.01(-0.91%)
Mar 26, 2019	0.8738	0.8997	0.8500	0.8604	98,287	-0.00(-0.49%)
Mar 25, 2019	0.8835	0.9400	0.8522	0.8646	471,279	-0.03(-2.90%)
Mar 22, 2019	0.9187	0.9236	0.8805	0.8904	455,300	-0.03(-3.59%)
Mar 21, 2019	0.9507	0.9684	0.9176	0.9236	305,236	-0.02(-2.22%)
Mar 20, 2019	0.9515	0.9749	0.9394	0.9446	464,834	-0.01(-1.35%)
Mar 19, 2019	0.9900	0.9950	0.9575	0.9575	396,476	-0.04(-3.77%)
Mar 18, 2019	1.030	1.030	0.9700	0.9950	215,751	-0.05(-4.33%)
Mar 15, 2019	0.9700	1.090	0.9677	1.040	841,100	+0.08(+8.22%)
Mar 14, 2019	0.9839	1.030	0.9532	0.9610	337,171	-0.03(-2.93%)
Mar 13, 2019	0.9928	1.030	0.9810	0.9900	235,084	-0.00(-0.29%)
Mar 12, 2019	1.000	1.020	0.9800	0.9929	301,143	-0.02(-1.69%)
Mar 11, 2019	0.9942	1.050	0.9720	1.010	464,897	+0.03(+3.06%)
Mar 08, 2019	0.9800	1.010	0.9600	0.9800	393,500	-0.02(-2.00%)
Mar 07, 2019	1.030	1.050	1.000	1.000	455,923	-0.02(-1.96%)
Mar 06, 2019	1.020	1.080	1.020	1.020	275,993	+0.00(+0.00%)
Mar 05, 2019	1.010	1.050	0.9640	1.020	316,439	+0.00(+0.00%)
Mar 04, 2019	1.030	1.060	0.9721	1.020	416,022	+0.01(+0.99%)