Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8300	0.8920	0.8100	0.8100	16,500	-0.08(-8.99%)
May 30, 2019	0.9000	0.9300	0.8800	0.8900	6,711	-0.04(-4.30%)
May 29, 2019	0.9000	0.9400	0.9000	0.9300	86,357	+0.00(+0.00%)
May 28, 2019	0.9000	0.9300	0.9000	0.9300	26,923	+0.03(+3.34%)
May 24, 2019	0.8900	0.9000	0.8400	0.8999	22,900	+0.01(+1.11%)
May 23, 2019	0.8500	0.8900	0.8200	0.8900	46,194	+0.07(+7.88%)
May 22, 2019	0.8494	0.8646	0.8080	0.8250	23,007	+0.01(+0.61%)
May 21, 2019	0.8300	0.8400	0.8000	0.8200	10,581	-0.03(-3.53%)
May 20, 2019	0.8000	0.8600	0.7600	0.8500	63,468	+0.05(+6.46%)
May 17, 2019	0.7500	0.8000	0.7500	0.7984	39,600	+0.04(+5.05%)
May 16, 2019	0.7900	0.7900	0.7500	0.7600	2,939	+0.01(+1.16%)
May 15, 2019	0.8000	0.8000	0.7500	0.7513	19,712	-0.04(-5.48%)
May 14, 2019	0.7850	0.8000	0.7720	0.7949	19,601	+0.04(+5.99%)
May 13, 2019	0.8000	0.8000	0.7420	0.7500	11,177	-0.04(-5.06%)
May 10, 2019	0.7600	0.7900	0.7400	0.7900	11,300	+0.07(+9.57%)
May 09, 2019	0.7734	0.7734	0.7210	0.7210	6,644	-0.08(-9.88%)
May 08, 2019	0.7300	0.8000	0.7200	0.8000	39,088	+0.09(+12.68%)
May 07, 2019	0.7300	0.7600	0.7100	0.7100	18,197	-0.02(-2.74%)
May 06, 2019	0.7700	0.8000	0.7300	0.7300	30,641	-0.02(-3.13%)
May 03, 2019	0.7129	0.7900	0.7129	0.7536	48,800	+0.07(+9.47%)
May 02, 2019	0.7680	0.7804	0.6884	0.6884	15,571	-0.03(-4.27%)
May 01, 2019	0.7093	0.7900	0.7093	0.7191	1,335	-0.05(-6.61%)
Apr 30, 2019	0.7010	0.7835	0.6800	0.7700	14,781	-0.02(-2.53%)
Apr 29, 2019	0.7500	0.7900	0.7096	0.7900	38,475	+0.06(+8.22%)
Apr 26, 2019	0.7300	0.7500	0.7001	0.7300	7,300	+0.00(+0.00%)
Apr 25, 2019	0.7048	0.7500	0.7000	0.7300	15,632	+0.03(+4.29%)
Apr 24, 2019	0.7500	0.7500	0.7000	0.7000	12,691	-0.01(-1.41%)
Apr 23, 2019	0.7200	0.7200	0.7000	0.7100	28,461	-0.03(-4.05%)
Apr 22, 2019	0.7086	0.7400	0.6960	0.7400	8,992	+0.04(+5.56%)
Apr 18, 2019	0.7200	0.7312	0.6914	0.7010	13,000	-0.02(-2.37%)
Apr 17, 2019	0.7051	0.7395	0.7051	0.7180	12,266	-0.00(-0.28%)
Apr 16, 2019	0.7000	0.7300	0.6900	0.7200	41,753	+0.01(+1.18%)
Apr 15, 2019	0.7300	0.7300	0.7015	0.7116	19,628	-0.00(-0.29%)
Apr 12, 2019	0.7014	0.7200	0.7014	0.7137	1,500	-0.01(-0.87%)
Apr 11, 2019	0.7100	0.7388	0.7013	0.7200	34,714	-0.01(-0.69%)
Apr 10, 2019	0.7010	0.7400	0.7000	0.7250	18,293	+0.02(+3.11%)
Apr 09, 2019	0.7455	0.7455	0.7000	0.7031	19,272	-0.02(-3.05%)
Apr 08, 2019	0.7100	0.7455	0.7100	0.7252	2,756	+0.01(+1.85%)
Apr 05, 2019	0.7100	0.7200	0.7100	0.7120	14,500	+0.00(+0.28%)
Apr 04, 2019	0.7300	0.7300	0.7100	0.7100	12,816	-0.01(-1.39%)
Apr 03, 2019	0.7234	0.7234	0.7200	0.7200	1,820	+0.00(+0.01%)
Apr 02, 2019	0.7050	0.8000	0.7050	0.7199	13,546	+0.00(+0.26%)
Apr 01, 2019	0.7000	0.7240	0.6984	0.7180	41,278	+0.02(+2.43%)
Mar 29, 2019	0.7056	0.7480	0.7010	0.7010	9,200	-0.00(-0.57%)
Mar 28, 2019	0.7110	0.7200	0.7001	0.7050	45,047	-0.02(-2.08%)
Mar 27, 2019	0.7453	0.7485	0.7127	0.7200	44,833	-0.02(-3.16%)
Mar 26, 2019	0.7822	0.7822	0.7435	0.7435	18,568	-0.02(-2.04%)
Mar 25, 2019	0.8300	0.8300	0.7450	0.7590	24,519	-0.04(-4.65%)
Mar 22, 2019	0.7620	0.8076	0.7620	0.7960	16,700	+0.01(+0.75%)
Mar 21, 2019	0.8201	0.8299	0.7901	0.7901	27,665	+0.00(+0.01%)
Mar 20, 2019	0.8500	0.8500	0.7900	0.7900	21,291	-0.04(-5.13%)
Mar 19, 2019	0.8399	0.8500	0.7900	0.8327	29,319	+0.03(+3.56%)
Mar 18, 2019	0.8000	0.8500	0.7917	0.8041	21,747	+0.00(+0.51%)
Mar 15, 2019	0.8100	0.8400	0.7771	0.8000	30,300	+0.02(+2.96%)
Mar 14, 2019	0.7800	0.8480	0.7601	0.7770	49,676	+0.01(+0.91%)
Mar 13, 2019	0.7800	0.7800	0.7580	0.7700	3,635	-0.01(-1.03%)
Mar 12, 2019	0.7900	0.7900	0.7400	0.7780	5,291	-0.00(-0.26%)
Mar 11, 2019	0.7700	0.7900	0.7400	0.7800	12,160	+0.04(+5.41%)
Mar 08, 2019	0.7302	0.7900	0.7302	0.7400	7,800	-0.05(-6.33%)
Mar 07, 2019	0.7400	0.7900	0.7200	0.7900	6,332	+0.02(+2.60%)
Mar 06, 2019	0.7500	0.7900	0.7200	0.7700	10,777	-0.02(-2.28%)
Mar 05, 2019	0.7848	0.7900	0.7100	0.7880	19,545	-0.00(-0.25%)
Mar 04, 2019	0.7300	0.7900	0.7201	0.7900	19,845	+0.06(+8.22%)