Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.53	36.73	35.76	35.90	170,700	-1.25(-3.36%)
May 30, 2019	36.89	37.46	36.74	37.15	128,314	+0.39(+1.06%)
May 29, 2019	38.40	38.42	36.17	36.76	265,139	-1.87(-4.84%)
May 28, 2019	37.85	38.76	37.79	38.63	348,167	+1.00(+2.66%)
May 24, 2019	39.17	39.17	36.78	37.63	436,100	-1.27(-3.26%)
May 23, 2019	40.37	40.72	38.49	38.90	144,102	-2.01(-4.91%)
May 22, 2019	41.50	42.47	40.66	40.91	207,350	-0.82(-1.97%)
May 21, 2019	41.12	42.17	41.03	41.73	230,441	+1.02(+2.51%)
May 20, 2019	39.66	40.84	39.26	40.71	106,051	+0.76(+1.90%)
May 17, 2019	41.05	41.11	39.87	39.95	165,100	-1.33(-3.22%)
May 16, 2019	41.27	41.93	41.14	41.28	153,037	-0.24(-0.58%)
May 15, 2019	41.79	42.27	40.78	41.52	260,296	-0.74(-1.75%)
May 14, 2019	42.11	42.39	41.55	42.26	270,686	+0.47(+1.12%)
May 13, 2019	42.24	43.15	41.26	41.79	221,562	-1.51(-3.49%)
May 10, 2019	42.42	43.93	41.77	43.30	238,000	+1.37(+3.27%)
May 09, 2019	43.72	44.12	37.56	41.93	280,920	+0.47(+1.13%)
May 08, 2019	41.80	42.02	40.93	41.46	148,211	-0.47(-1.12%)
May 07, 2019	42.18	42.59	41.36	41.93	121,808	-0.73(-1.71%)
May 06, 2019	41.76	43.20	41.76	42.66	79,345	-0.17(-0.40%)
May 03, 2019	43.56	43.56	42.16	42.83	243,100	-0.08(-0.19%)
May 02, 2019	41.72	42.93	41.39	42.91	100,268	+1.21(+2.90%)
May 01, 2019	41.63	42.17	41.22	41.70	107,120	+0.08(+0.19%)
Apr 30, 2019	42.69	43.35	41.51	41.62	122,690	-1.30(-3.03%)
Apr 29, 2019	43.05	43.32	42.71	42.92	74,223	+0.04(+0.09%)
Apr 26, 2019	41.76	43.06	41.61	42.88	70,700	+1.18(+2.83%)
Apr 25, 2019	43.79	43.81	41.50	41.70	211,395	-2.30(-5.23%)
Apr 24, 2019	41.94	44.32	41.75	44.00	175,961	+2.12(+5.06%)
Apr 23, 2019	40.87	42.58	40.41	41.88	129,365	+0.92(+2.25%)
Apr 22, 2019	40.66	41.17	40.48	40.96	93,673	+0.22(+0.54%)
Apr 18, 2019	40.71	41.27	39.94	40.74	85,200	-0.04(-0.10%)
Apr 17, 2019	41.53	41.58	40.70	40.78	82,683	-0.62(-1.50%)
Apr 16, 2019	40.48	41.87	40.37	41.40	119,063	+1.09(+2.70%)
Apr 15, 2019	40.09	40.86	39.80	40.31	94,276	+0.28(+0.70%)
Apr 12, 2019	40.33	40.45	39.51	40.03	123,800	-0.10(-0.25%)
Apr 11, 2019	39.99	40.59	39.65	40.13	148,228	+0.15(+0.38%)
Apr 10, 2019	39.52	40.25	39.42	39.98	87,979	+0.64(+1.63%)
Apr 09, 2019	40.63	40.63	38.97	39.34	106,526	-1.50(-3.67%)
Apr 08, 2019	40.80	41.39	40.47	40.84	103,051	-0.02(-0.05%)
Apr 05, 2019	40.41	40.96	39.91	40.86	121,200	+0.45(+1.11%)
Apr 04, 2019	39.79	40.41	39.41	40.41	68,171	+0.71(+1.79%)
Apr 03, 2019	40.63	40.73	39.49	39.70	96,365	-0.48(-1.19%)
Apr 02, 2019	40.15	40.67	39.64	40.18	118,050	+0.07(+0.17%)
Apr 01, 2019	39.92	41.06	39.63	40.11	181,990	+0.53(+1.34%)
Mar 29, 2019	40.26	40.45	38.26	39.58	213,100	-0.68(-1.69%)
Mar 28, 2019	40.10	41.02	40.00	40.26	90,616	+0.37(+0.93%)
Mar 27, 2019	39.23	40.19	38.75	39.89	138,501	+0.80(+2.05%)
Mar 26, 2019	39.51	39.90	38.59	39.09	188,541	+0.10(+0.26%)
Mar 25, 2019	37.11	39.36	37.03	38.99	350,029	+1.81(+4.87%)
Mar 22, 2019	39.22	39.33	37.12	37.18	360,100	-2.51(-6.32%)
Mar 21, 2019	38.97	39.72	38.35	39.69	205,197	+0.80(+2.06%)
Mar 20, 2019	40.32	40.71	37.73	38.89	727,433	-1.77(-4.35%)
Mar 19, 2019	41.95	42.37	40.41	40.66	219,468	-1.32(-3.14%)
Mar 18, 2019	41.96	42.27	41.47	41.98	194,975	+0.00(+0.00%)
Mar 15, 2019	43.46	43.63	41.74	41.98	412,000	-1.66(-3.80%)
Mar 14, 2019	44.36	44.47	43.62	43.64	113,184	-0.75(-1.69%)
Mar 13, 2019	44.68	44.97	44.39	44.39	86,411	-0.06(-0.13%)
Mar 12, 2019	45.10	45.19	44.29	44.45	119,474	-0.64(-1.42%)
Mar 11, 2019	43.76	45.16	43.40	45.09	215,787	+1.40(+3.20%)
Mar 08, 2019	45.17	45.38	43.34	43.69	111,500	-1.78(-3.91%)
Mar 07, 2019	46.36	46.36	45.44	45.47	226,253	-0.90(-1.94%)
Mar 06, 2019	46.89	46.89	46.09	46.37	328,221	-0.53(-1.13%)
Mar 05, 2019	46.58	47.17	46.38	46.90	149,019	+0.35(+0.75%)
Mar 04, 2019	46.54	46.92	46.10	46.55	287,950	+0.09(+0.19%)