Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6700	0.7100	0.6700	0.7100	1,500	+0.00(+0.14%)
May 30, 2019	0.7090	0.7090	0.7090	0.7090	150	-0.01(-1.66%)
May 29, 2019	0.7284	0.7284	0.7000	0.7210	9,628	-0.01(-1.06%)
May 28, 2019	0.7205	0.7287	0.7000	0.7287	3,746	-0.00(-0.18%)
May 24, 2019	0.7390	0.7390	0.7300	0.7300	2,200	+0.00(+0.00%)
May 23, 2019	0.7627	0.7627	0.7294	0.7300	18,654	-0.05(-5.81%)
May 21, 2019		0.7750	0.7750	0.7750	0	-0.01(-1.31%)
May 20, 2019		0.7853	0.7853	0.7853	1	+0.00(+0.00%)
May 17, 2019	0.7914	0.7914	0.7853	0.7853	2,200	-0.04(-5.39%)
May 16, 2019	0.8300	0.8300	0.8300	0.8300	1,864	+0.03(+3.75%)
May 15, 2019	0.8050	0.8174	0.8000	0.8000	3,200	+0.02(+2.56%)
May 14, 2019	0.7818	0.7892	0.7800	0.7800	4,447	-0.03(-4.18%)
May 13, 2019	0.8140	0.8140	0.8140	0.8140	400	+0.02(+2.61%)
May 09, 2019		0.7933	0.7933	0.7933	0	-0.05(-5.78%)
May 08, 2019	0.8514	0.8514	0.8400	0.8420	12,379	-0.03(-3.22%)
May 07, 2019	0.8925	0.8925	0.8700	0.8700	509,560	-0.01(-1.58%)
May 06, 2019	0.8900	0.8900	0.8600	0.8840	17,637	-0.03(-3.44%)
May 03, 2019	0.9155	0.9155	0.9155	0.9155	26,400	+0.01(+0.60%)
Apr 30, 2019		0.9100	0.9100	0.9100	0	-0.02(-2.48%)
Apr 29, 2019	0.9331	0.9331	0.9331	0.9331	10,750	+0.00(+0.33%)
Apr 26, 2019	0.9200	0.9350	0.9200	0.9300	6,000	+0.03(+3.33%)
Apr 25, 2019	0.9000	0.9100	0.9000	0.9000	5,000	-0.02(-2.17%)
Apr 24, 2019	0.9200	0.9200	0.9200	0.9200	325	+0.02(+1.66%)
Apr 23, 2019	0.9000	0.9387	0.9000	0.9050	8,692	-0.03(-3.72%)
Apr 22, 2019	0.9420	0.9420	0.9100	0.9400	21,000	+0.02(+2.73%)
Apr 18, 2019	0.9381	0.9381	0.9150	0.9150	6,000	+0.00(+0.15%)
Apr 17, 2019	0.9136	0.9136	0.9136	0.9136	4,000	+0.00(+0.40%)
Apr 16, 2019	0.9197	0.9197	0.9100	0.9100	5,050	+0.01(+1.11%)
Apr 15, 2019	0.9040	0.9100	0.9000	0.9000	3,329	-0.01(-1.21%)
Apr 11, 2019		0.9110	0.9110	0.9110	0	-0.03(-3.62%)
Apr 10, 2019	0.9305	0.9452	0.9305	0.9452	6,320	+0.07(+8.02%)
Apr 09, 2019	0.8856	0.9000	0.8750	0.8750	3,373	-0.01(-0.57%)
Apr 08, 2019	0.8795	0.8800	0.8730	0.8800	11,750	-0.01(-0.86%)
Apr 05, 2019	0.8875	0.8900	0.8875	0.8876	8,900	+0.01(+0.86%)
Apr 04, 2019	0.8880	0.8880	0.8800	0.8800	3,000	+0.02(+2.33%)
Apr 03, 2019	0.9000	0.9000	0.8600	0.8600	29,938	-0.02(-2.27%)
Apr 02, 2019	0.8800	0.8948	0.8800	0.8800	24,134	-0.02(-2.08%)
Apr 01, 2019	0.8700	0.9100	0.8700	0.8987	27,925	+0.01(+0.75%)
Mar 29, 2019	0.9180	0.9180	0.8920	0.8920	3,300	-0.00(-0.39%)
Mar 28, 2019	0.9075	0.9075	0.8955	0.8955	2,400	-0.03(-3.71%)
Mar 27, 2019	0.9000	0.9300	0.9000	0.9300	7,378	+0.05(+5.68%)
Mar 26, 2019	0.8800	0.8800	0.8800	0.8800	1,155	+0.01(+0.98%)
Mar 25, 2019	0.8715	0.8715	0.8715	0.8715	100	-0.00(-0.06%)
Mar 22, 2019	0.9000	0.9000	0.8720	0.8720	42,200	+0.00(+0.00%)
Mar 21, 2019	0.9000	0.9000	0.8720	0.8720	11,425	-0.03(-3.11%)
Mar 20, 2019	0.9000	0.9000	0.9000	0.9000	2,000	+0.03(+3.45%)
Mar 19, 2019	0.8775	0.8790	0.8700	0.8700	10,950	-0.02(-1.81%)
Mar 18, 2019	0.8700	0.8860	0.8700	0.8860	790	+0.02(+2.55%)
Mar 15, 2019	0.8640	0.8640	0.8640	0.8640	1,400	+0.02(+2.86%)
Mar 14, 2019	0.8500	0.8500	0.8400	0.8400	4,806	-0.02(-2.33%)
Mar 13, 2019	0.8700	0.8700	0.8600	0.8600	64,170	-0.01(-0.69%)
Mar 12, 2019	0.8660	0.8660	0.8660	0.8660	1,000	-0.01(-1.48%)
Mar 11, 2019	0.8965	0.8965	0.8755	0.8790	4,963	-0.00(-0.11%)
Mar 08, 2019	0.8680	0.8800	0.8680	0.8800	4,000	-0.02(-1.95%)
Mar 07, 2019	0.9200	0.9200	0.8975	0.8975	5,500	-0.02(-2.45%)
Mar 06, 2019		0.9200	0.9200	0.9200	15	+0.00(+0.00%)
Mar 05, 2019	0.9260	0.9400	0.9200	0.9200	16,667	+0.00(+0.00%)
Mar 04, 2019	0.9400	0.9400	0.9200	0.9200	7,260	+0.01(+1.00%)