DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.62	15.79	15.57	15.57	698,387	-0.12(-0.78%)
May 30, 2019	15.66	15.72	15.61	15.69	477,469	+0.21(+1.33%)
May 29, 2019	15.63	15.69	15.44	15.49	559,143	+0.03(+0.18%)
May 28, 2019	15.43	15.49	15.37	15.46	357,484	+0.22(+1.41%)
May 24, 2019	15.18	15.27	15.17	15.24	410,941	+0.15(+0.99%)
May 23, 2019	15.10	15.22	15.06	15.09	380,872	-0.05(-0.31%)
May 22, 2019	15.15	15.21	15.10	15.14	544,744	-0.05(-0.31%)
May 21, 2019	15.20	15.31	15.17	15.19	404,328	+0.07(+0.50%)
May 20, 2019	15.09	15.15	15.06	15.11	308,249	+0.20(+1.32%)
May 17, 2019	15.01	15.02	14.91	14.91	295,344	-0.14(-0.93%)
May 16, 2019	14.91	15.06	14.90	15.06	210,196	+0.22(+1.45%)
May 15, 2019	14.85	14.94	14.82	14.84	270,348	+0.03(+0.19%)
May 14, 2019	14.67	14.88	14.67	14.81	322,154	+0.24(+1.67%)
May 13, 2019	14.54	14.57	14.45	14.57	333,041	-0.04(-0.26%)
May 10, 2019	14.67	14.74	14.58	14.61	429,727	-0.04(-0.26%)
May 09, 2019	14.69	14.70	14.57	14.64	609,932	-0.05(-0.32%)
May 08, 2019	14.81	14.84	14.69	14.69	214,212	-0.12(-0.82%)
May 07, 2019	14.76	14.88	14.72	14.81	237,828	-0.06(-0.38%)
May 06, 2019	14.82	14.88	14.77	14.87	189,311	-0.15(-1.00%)
May 03, 2019	15.11	15.12	15.02	15.02	142,815	-0.08(-0.56%)
May 02, 2019	15.07	15.17	15.07	15.10	281,498	+0.04(+0.25%)
May 01, 2019	15.01	15.07	14.96	15.06	342,032	+0.02(+0.12%)
Apr 30, 2019	15.13	15.18	15.02	15.05	202,822	-0.04(-0.25%)
Apr 29, 2019	15.22	15.23	15.08	15.08	227,123	-0.09(-0.62%)
Apr 26, 2019	15.19	15.27	15.17	15.18	203,763	+0.01(+0.06%)
Apr 25, 2019	15.23	15.23	15.15	15.17	224,741	-0.07(-0.43%)
Apr 24, 2019	15.36	15.36	15.23	15.23	129,034	-0.19(-1.22%)
Apr 23, 2019	15.48	15.48	15.40	15.42	242,974	-0.07(-0.42%)
Apr 22, 2019	15.66	15.68	15.47	15.49	385,979	-0.19(-1.20%)
Apr 18, 2019	15.67	15.69	15.60	15.67	405,498	+0.10(+0.66%)
Apr 17, 2019	15.64	15.66	15.56	15.57	258,379	-0.06(-0.36%)
Apr 16, 2019	15.66	15.69	15.61	15.63	361,008	-0.16(-1.01%)
Apr 15, 2019	15.79	15.83	15.77	15.79	155,625	-0.03(-0.18%)
Apr 12, 2019	15.68	15.81	15.68	15.81	533,050	+0.11(+0.72%)
Apr 11, 2019	15.80	15.83	15.69	15.70	390,250	-0.08(-0.53%)
Apr 10, 2019	15.75	15.83	15.75	15.79	146,555	+0.05(+0.30%)
Apr 09, 2019	15.80	15.80	15.72	15.74	354,492	-0.05(-0.30%)
Apr 08, 2019	15.80	15.81	15.76	15.79	318,262	-0.06(-0.35%)
Apr 05, 2019	15.85	15.86	15.77	15.84	484,591	-0.08(-0.47%)
Apr 04, 2019	15.74	15.92	15.74	15.92	610,210	+0.20(+1.25%)
Apr 03, 2019	15.66	15.72	15.66	15.72	358,404	+0.11(+0.72%)
Apr 02, 2019	15.56	15.63	15.53	15.61	455,755	+0.05(+0.30%)
Apr 01, 2019	15.47	15.58	15.45	15.56	1,110,440	+0.13(+0.85%)
Mar 29, 2019	15.60	15.61	15.41	15.43	846,326	-0.17(-1.08%)
Mar 28, 2019	15.64	15.64	15.58	15.60	292,681	-0.06(-0.36%)
Mar 27, 2019	15.70	15.72	15.61	15.66	199,771	-0.09(-0.59%)
Mar 26, 2019	15.79	15.82	15.74	15.75	137,446	-0.02(-0.12%)
Mar 25, 2019	15.73	15.81	15.73	15.77	334,775	+0.07(+0.42%)
Mar 22, 2019	15.78	15.85	15.70	15.70	882,083	-0.06(-0.36%)
Mar 21, 2019	15.62	15.77	15.62	15.76	427,376	+0.12(+0.78%)
Mar 20, 2019	15.54	15.66	15.54	15.64	226,647	+0.04(+0.24%)
Mar 19, 2019	15.65	15.70	15.55	15.60	400,325	-0.04(-0.24%)
Mar 18, 2019	15.64	15.65	15.54	15.64	321,993	+0.01(+0.06%)
Mar 15, 2019	15.41	15.63	15.41	15.63	653,130	+0.20(+1.27%)
Mar 14, 2019	15.36	15.51	15.36	15.43	283,510	+0.09(+0.61%)
Mar 13, 2019	15.29	15.40	15.27	15.34	165,649	+0.04(+0.25%)
Mar 12, 2019	15.21	15.34	15.20	15.30	473,844	+0.08(+0.55%)
Mar 11, 2019	15.27	15.27	15.20	15.21	407,580	-0.06(-0.37%)
Mar 08, 2019	15.22	15.28	15.19	15.27	385,751	+0.08(+0.56%)
Mar 07, 2019	15.26	15.26	15.16	15.19	369,026	-0.12(-0.80%)
Mar 06, 2019	15.33	15.36	15.26	15.31	281,849	-0.07(-0.49%)
Mar 05, 2019	15.32	15.40	15.32	15.38	241,521	+0.08(+0.55%)
Mar 04, 2019	15.41	15.45	15.28	15.30	1,380,619	-0.11(-0.73%)