Sofi 50 ETF (NY: SFYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.01	18.04	17.93	17.93	8,052	-0.22(-1.21%)
May 30, 2019	18.35	18.35	18.15	18.15	8,910	-0.07(-0.39%)
May 29, 2019	18.26	18.26	18.17	18.22	11,475	-0.23(-1.24%)
May 28, 2019	18.60	18.60	18.45	18.45	10,995	-0.10(-0.54%)
May 24, 2019	18.49	18.57	18.46	18.55	19,659	+0.17(+0.91%)
May 23, 2019	18.41	18.48	18.38	18.38	13,394	-0.50(-2.63%)
May 22, 2019	18.96	18.96	18.87	18.87	8,220	-0.15(-0.80%)
May 21, 2019	19.02	19.04	18.96	19.03	8,116	+0.32(+1.70%)
May 20, 2019	18.78	18.79	18.71	18.71	10,262	-0.19(-0.99%)
May 17, 2019	19.17	19.17	18.87	18.90	7,633	-0.24(-1.26%)
May 16, 2019	18.88	19.20	18.88	19.14	9,517	+0.23(+1.22%)
May 15, 2019	18.90	18.95	18.90	18.91	11,531	+0.04(+0.19%)
May 14, 2019	18.69	18.92	18.69	18.87	55,187	+0.33(+1.80%)
May 13, 2019	18.64	18.64	18.49	18.54	989	-0.54(-2.84%)
May 10, 2019	19.21	19.21	18.72	19.08	1,673	+0.01(+0.05%)
May 09, 2019	19.29	19.29	18.86	19.07	2,011	-0.10(-0.51%)