Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.36	57.92	57.36	57.55	6,132,309	-0.40(-0.69%)
May 30, 2019	57.56	58.45	57.38	57.95	5,444,922	+0.45(+0.78%)
May 29, 2019	57.46	57.77	57.19	57.50	4,886,202	-0.18(-0.31%)
May 28, 2019	57.74	58.23	57.50	57.68	7,458,648	+0.19(+0.32%)
May 24, 2019	57.15	57.79	56.89	57.49	6,924,985	+0.73(+1.29%)
May 23, 2019	56.65	57.34	56.54	56.76	9,772,165	-0.39(-0.68%)
May 22, 2019	56.32	57.79	56.32	57.15	10,061,962	+0.46(+0.82%)
May 21, 2019	55.92	56.82	55.77	56.68	10,576,910	+1.12(+2.02%)
May 20, 2019	54.49	55.68	54.37	55.56	11,767,740	+0.51(+0.93%)
May 17, 2019	53.73	55.11	53.54	55.05	8,852,787	+0.74(+1.36%)
May 16, 2019	54.14	54.63	53.93	54.31	7,511,141	+0.04(+0.07%)
May 15, 2019	53.30	54.42	53.19	54.27	8,434,941	+0.79(+1.47%)
May 14, 2019	52.90	54.00	52.76	53.49	8,580,115	+0.81(+1.53%)
May 13, 2019	53.74	53.87	52.54	52.68	13,243,617	-2.08(-3.81%)
May 10, 2019	54.24	54.94	53.98	54.76	13,053,463	+0.03(+0.05%)
May 09, 2019	53.97	54.90	53.73	54.74	9,899,141	+0.11(+0.20%)
May 08, 2019	54.16	54.75	53.78	54.62	9,038,231	+0.44(+0.80%)
May 07, 2019	54.64	54.74	53.23	54.19	11,372,943	-1.01(-1.83%)
May 06, 2019	54.24	55.75	53.74	55.20	10,993,467	+0.32(+0.59%)
May 03, 2019	55.65	56.96	53.44	54.88	43,783,996	-6.82(-11.05%)
May 02, 2019	66.86	67.58	60.20	61.69	13,465,766	-5.16(-7.72%)