Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	97420	97992	96792	97030	0	+0.00(+0.00%)
May 30, 2019	97420	97992	96792	97030	0	+463.80(+0.48%)
May 29, 2019	96389	96986	95690	96566	0	+173.70(+0.18%)
May 28, 2019	94863	96552	94707	96393	0	+1528.60(+1.61%)
May 27, 2019	93626	95444	93626	94864	0	+1236.40(+1.32%)
May 24, 2019	93912	94900	93546	93628	0	+0.00(+0.00%)
May 23, 2019	93912	94900	93546	93628	0	-732.90(-0.78%)
May 22, 2019	94485	95212	93883	94361	0	-123.90(-0.13%)
May 21, 2019	91946	94572	91946	94485	0	+2538.40(+2.76%)
May 20, 2019	90006	92116	89822	91946	0	+1953.50(+2.17%)
May 17, 2019	90023	91320	89409	89993	0	+0.00(+0.00%)
May 16, 2019	90023	91320	89409	89993	0	-1630.70(-1.78%)
May 15, 2019	92088	92088	90295	91623	0	-469.00(-0.51%)
May 14, 2019	91736	92528	91562	92092	0	+365.90(+0.40%)
May 13, 2019	94252	94252	91600	91726	0	-2531.10(-2.69%)
May 10, 2019	94809	94848	93234	94258	0	+0.00(+0.00%)
May 09, 2019	94809	94848	93234	94258	0	-1339.00(-1.40%)
May 08, 2019	94389	96312	94389	95597	0	+1207.90(+1.28%)
May 07, 2019	95009	95009	92750	94389	0	-620.00(-0.65%)
May 06, 2019	95992	95992	94540	95009	0	-999.20(-1.04%)
May 03, 2019	95521	96315	95521	96008	0	+0.00(+0.00%)