Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		19.49	19.49	19.49	0	-0.11(-0.56%)
May 30, 2019	19.60	19.60	19.60	19.60	100	-0.03(-0.15%)
May 29, 2019	19.63	19.63	19.63	19.63	100	-0.24(-1.21%)
May 28, 2019	19.87	19.87	19.87	19.87	100	+0.02(+0.10%)
May 27, 2019	19.84	19.85	19.84	19.85	200	+0.17(+0.86%)
May 23, 2019		19.68	19.68	19.68	0	-0.19(-0.96%)
May 22, 2019	19.87	19.87	19.87	19.87	300	-0.06(-0.30%)
May 21, 2019	19.94	19.94	19.93	19.93	1,400	+0.00(+0.00%)
May 17, 2019		19.93	19.93	19.93	0	-0.04(-0.20%)
May 16, 2019	19.97	19.97	19.97	19.97	100	+0.12(+0.60%)
May 14, 2019		19.85	19.85	19.85	0	+0.20(+1.02%)
May 13, 2019	19.65	19.65	19.65	19.65	700	-0.20(-1.01%)
May 09, 2019		19.85	19.85	19.85	0	-0.09(-0.45%)
May 08, 2019	19.94	19.94	19.94	19.94	2,400	+0.06(+0.30%)
May 07, 2019	19.88	19.88	19.88	19.88	100	-0.03(-0.15%)
May 06, 2019	19.91	19.91	19.91	19.91	300	-0.05(-0.25%)