Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.80	21.80	20.99	21.09	4,900	-0.78(-3.57%)
May 30, 2019	22.37	22.37	20.75	21.87	8,495	-0.70(-3.10%)
May 29, 2019	22.49	23.27	21.40	22.57	4,224	+0.11(+0.49%)
May 28, 2019	23.10	23.50	22.46	22.46	6,060	-1.01(-4.30%)
May 24, 2019	23.00	23.47	22.98	23.47	7,600	+0.17(+0.73%)
May 23, 2019	23.75	23.75	23.30	23.30	3,000	-0.50(-2.10%)
May 22, 2019	23.70	23.87	23.22	23.80	3,816	+0.12(+0.51%)
May 21, 2019	23.00	23.68	22.53	23.68	5,936	+0.33(+1.41%)
May 20, 2019	22.35	23.41	22.35	23.35	2,332	+0.75(+3.32%)
May 17, 2019	22.39	23.22	21.93	22.60	10,400	+0.15(+0.67%)
May 16, 2019	21.46	23.00	21.27	22.45	7,612	+1.07(+5.00%)
May 15, 2019	20.80	21.38	20.80	21.38	1,565	-0.06(-0.28%)
May 14, 2019	21.13	21.55	21.11	21.44	2,048	+0.02(+0.09%)
May 13, 2019	20.88	22.00	20.88	21.42	9,249	-0.83(-3.73%)
May 10, 2019	22.04	22.25	22.04	22.25	1,900	-0.10(-0.45%)
May 09, 2019	21.86	22.40	21.63	22.35	6,280	+0.70(+3.23%)
May 08, 2019	20.37	21.65	20.37	21.65	4,317	-0.15(-0.69%)
May 07, 2019	22.02	22.02	21.26	21.80	8,590	-0.40(-1.80%)
May 06, 2019	22.62	22.62	21.86	22.20	3,242	+0.01(+0.05%)
May 03, 2019	22.15	22.19	21.52	22.19	2,800	+0.79(+3.69%)
May 02, 2019	21.58	21.58	20.87	21.40	6,407	-0.04(-0.19%)