Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.67 USD +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.75 27.75 27.61 27.64 22,300 -0.07(-0.26%)
May 30, 2019 27.72 27.79 27.71 27.71 3,090 -0.01(-0.05%)
May 29, 2019 27.64 27.80 27.64 27.72 9,707 +0.08(+0.30%)
May 28, 2019 27.63 27.67 27.60 27.64 2,673 -0.03(-0.11%)
May 24, 2019 27.55 27.67 27.51 27.67 10,400 +0.08(+0.30%)
May 23, 2019 27.66 27.66 27.58 27.59 5,045 -0.02(-0.07%)
May 22, 2019 27.64 27.64 27.60 27.60 420 -0.03(-0.11%)
May 21, 2019 27.63 27.64 27.61 27.63 1,703 +0.03(+0.09%)
May 20, 2019 27.64 27.64 27.54 27.61 492 -0.03(-0.10%)
May 17, 2019 27.66 27.66 27.61 27.63 2,200 +0.08(+0.28%)
May 16, 2019 27.54 27.56 27.54 27.56 578 +0.05(+0.19%)
May 15, 2019 27.53 27.54 27.46 27.50 6,330 +0.02(+0.09%)
May 14, 2019 27.47 27.49 27.47 27.48 750 -0.00(-0.00%)
May 13, 2019 27.35 27.48 27.35 27.48 4,576 +0.07(+0.25%)
May 10, 2019 27.42 27.42 27.35 27.41 6,200 -0.04(-0.14%)
May 09, 2019 27.54 27.55 27.39 27.45 8,504 -0.03(-0.11%)
May 08, 2019 27.47 27.48 27.46 27.48 11,258 +0.02(+0.06%)
May 07, 2019 27.49 27.50 27.46 27.46 2,441 +0.00(+0.02%)
May 06, 2019 27.53 27.53 27.41 27.46 4,461 +0.03(+0.12%)
May 03, 2019 27.55 27.55 27.37 27.43 2,500 -0.07(-0.26%)
May 02, 2019 27.50 27.50 27.42 27.50 4,259 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.